Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.005054 | $0.005255 | $0.003864 | $0.004540 | $369.40 | $46,958.22 |
| 2019-07-02 | $0.004647 | $0.004994 | $0.004109 | $0.004974 | $332.63 | $51,449.54 |
| 2019-07-03 | $0.004974 | $0.005490 | $0.004974 | $0.005380 | $280.61 | $55,648.36 |
| 2019-07-04 | $0.005380 | $0.005488 | $0.004763 | $0.004779 | $162.70 | $49,429.52 |
| 2019-07-05 | $0.004778 | $0.004819 | $0.004510 | $0.004606 | $60.76 | $47,635.75 |
| 2019-07-06 | $0.004605 | $0.004881 | $0.004522 | $0.004592 | $255.68 | $47,497.85 |
| 2019-07-07 | $0.004592 | $0.005308 | $0.004571 | $0.005265 | $328.08 | $54,454.86 |
| 2019-07-08 | $0.005265 | $0.005477 | $0.004881 | $0.005402 | $120.43 | $55,877.83 |
| 2019-07-09 | $0.005404 | $0.005617 | $0.005380 | $0.005527 | $324.45 | $57,164.63 |
| 2019-07-10 | $0.005527 | $0.005782 | $0.005166 | $0.005706 | $305.15 | $59,018.78 |
| 2019-07-11 | $0.005707 | $0.005707 | $0.005224 | $0.005445 | $212.20 | $56,320.34 |
| 2019-07-12 | $0.005450 | $0.005855 | $0.005354 | $0.005670 | $228.03 | $58,640.78 |
| 2019-07-13 | $0.005672 | $0.005879 | $0.005219 | $0.005460 | $302.59 | $56,474.37 |
| 2019-07-14 | $0.005462 | $0.005871 | $0.005186 | $0.005629 | $54.37 | $58,220.74 |
| 2019-07-15 | $0.005632 | $0.006084 | $0.005479 | $0.005995 | $41.69 | $62,002.44 |
| 2019-07-16 | $0.005989 | $0.006056 | $0.005123 | $0.005862 | $211.31 | $60,626.76 |
| 2019-07-17 | $0.005849 | $0.006061 | $0.004946 | $0.005904 | $231.02 | $61,066.07 |
| 2019-07-18 | $0.005908 | $0.006593 | $0.005799 | $0.006498 | $8.30 | $67,208.04 |
| 2019-07-19 | $0.006498 | $0.006513 | $0.006122 | $0.006315 | $288.40 | $65,314.28 |
| 2019-07-20 | $0.006316 | $0.007225 | $0.006288 | $0.006365 | $316.75 | $65,836.63 |
| 2019-07-21 | $0.006359 | $0.006786 | $0.006230 | $0.006777 | $304.48 | $70,093.48 |
| 2019-07-22 | $0.006779 | $0.006877 | $0.006601 | $0.006718 | $166.43 | $69,483.80 |
| 2019-07-23 | $0.006717 | $0.006896 | $0.006459 | $0.006625 | $325.95 | $68,521.64 |
| 2019-07-24 | $0.006625 | $0.006889 | $0.006435 | $0.006864 | $248.61 | $70,998.84 |
| 2019-07-25 | $0.006862 | $0.007257 | $0.005844 | $0.007227 | $294.97 | $74,747.65 |
| 2019-07-26 | $0.007224 | $0.007231 | $0.006887 | $0.007103 | $208.09 | $73,464.33 |
| 2019-07-27 | $0.007103 | $0.007320 | $0.004345 | $0.005785 | $219.47 | $59,838.09 |
| 2019-07-28 | $0.005780 | $0.006377 | $0.005121 | $0.005434 | $132.06 | $56,209.58 |
| 2019-07-29 | $0.005434 | $0.009902 | $0.005404 | $0.007617 | $315.56 | $78,788.47 |
| 2019-07-30 | $0.007618 | $0.008131 | $0.005034 | $0.008126 | $413.06 | $84,044.28 |
| 2019-07-31 | $0.008123 | $0.008371 | $0.007808 | $0.008164 | $191.10 | $84,436.80 |