Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.008168 | $0.008263 | $0.007755 | $0.008220 | $267.32 | $85,022.65 |
| 2019-08-02 | $0.008222 | $0.008519 | $0.008092 | $0.008417 | $326.04 | $87,056.39 |
| 2019-08-03 | $0.008415 | $0.009025 | $0.008305 | $0.008769 | $341.43 | $90,703.87 |
| 2019-08-04 | $0.008769 | $0.008813 | $0.008330 | $0.008668 | $173.54 | $89,652.90 |
| 2019-08-05 | $0.008666 | $0.009787 | $0.008661 | $0.009581 | $318.86 | $99,094.47 |
| 2019-08-06 | $0.009571 | $0.009786 | $0.008561 | $0.008950 | $216.64 | $92,570.43 |
| 2019-08-07 | $0.008948 | $0.009501 | $0.008928 | $0.009441 | $379.72 | $97,653.56 |
| 2019-08-08 | $0.009441 | $0.009579 | $0.009049 | $0.009452 | $311.53 | $97,766.27 |
| 2019-08-09 | $0.009448 | $0.009635 | $0.009366 | $0.009605 | $14.58 | $99,348.30 |
| 2019-08-10 | $0.009605 | $0.009816 | $0.009277 | $0.009420 | $272.84 | $97,437.03 |
| 2019-08-11 | $0.009306 | $0.01082 | $0.009290 | $0.01071 | $71.77 | $110,736 |
| 2019-08-12 | $0.01071 | $0.01135 | $0.01035 | $0.01036 | $315.44 | $107,154 |
| 2019-08-13 | $0.01036 | $0.01122 | $0.009842 | $0.01121 | $17.77 | $115,944 |
| 2019-08-14 | $0.01121 | $0.01138 | $0.01038 | $0.01045 | $224.69 | $108,048 |
| 2019-08-15 | $0.01045 | $0.01137 | $0.01017 | $0.01124 | $31.72 | $116,284 |
| 2019-08-16 | $0.01124 | $0.01147 | $0.01075 | $0.01131 | $3.27 | $116,942 |
| 2019-08-17 | $0.01131 | $0.01139 | $0.01096 | $0.01115 | $16.15 | $115,298 |
| 2019-08-18 | $0.01115 | $0.01231 | $0.01102 | $0.01230 | $78.97 | $127,199 |
| 2019-08-19 | $0.01230 | $0.01299 | $0.01225 | $0.01299 | $238.55 | $134,387 |
| 2019-08-20 | $0.01299 | $0.01302 | $0.006417 | $0.008932 | $247.10 | $92,382.77 |
| 2019-08-21 | $0.008932 | $0.009914 | $0.007015 | $0.008308 | $286.58 | $85,934.40 |
| 2019-08-22 | $0.008308 | $0.009217 | $0.006426 | $0.008201 | $398.34 | $84,821.85 |
| 2019-08-23 | $0.008201 | $0.01043 | $0.007486 | $0.008742 | $254.43 | $90,422.32 |
| 2019-08-24 | $0.008741 | $0.009010 | $0.007422 | $0.007816 | $198.62 | $80,844.03 |
| 2019-08-25 | $0.007816 | $0.01277 | $0.006861 | $0.01203 | $279.61 | $124,425 |
| 2019-08-26 | $0.01205 | $0.01429 | $0.01015 | $0.01192 | $256.62 | $123,322 |
| 2019-08-27 | $0.01193 | $0.01282 | $0.009760 | $0.01080 | $245.76 | $111,701 |
| 2019-08-28 | $0.01050 | $0.01355 | $0.009921 | $0.01023 | $251.11 | $105,834 |
| 2019-08-29 | $0.01023 | $0.01331 | $0.01018 | $0.01160 | $251.44 | $119,948 |
| 2019-08-30 | $0.01160 | $0.01309 | $0.01109 | $0.01189 | $277.88 | $122,959 |
| 2019-08-31 | $0.01189 | $0.01232 | $0.01078 | $0.01183 | $198.77 | $122,348 |