Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.01164 | $0.01849 | $0.01107 | $0.01267 | $323.19 | $131,076 |
| 2019-09-02 | $0.01267 | $0.01434 | $0.009063 | $0.01356 | $256.28 | $140,253 |
| 2019-09-03 | $0.01356 | $0.01735 | $0.01132 | $0.01159 | $180.96 | $119,899 |
| 2019-09-04 | $0.01159 | $0.01335 | $0.01130 | $0.01207 | $297.95 | $124,847 |
| 2019-09-05 | $0.01207 | $0.01248 | $0.006320 | $0.009303 | $258.68 | $96,221.57 |
| 2019-09-06 | $0.009303 | $0.01095 | $0.008772 | $0.009526 | $192.72 | $98,530.34 |
| 2019-09-07 | $0.009426 | $0.009563 | $0.007804 | $0.008200 | $211.92 | $84,817.09 |
| 2019-09-08 | $0.008195 | $0.008562 | $0.006422 | $0.008143 | $311.78 | $84,221.24 |
| 2019-09-09 | $0.008144 | $0.008351 | $0.006580 | $0.007336 | $303.08 | $75,881.21 |
| 2019-09-10 | $0.007334 | $0.008003 | $0.006697 | $0.007184 | $264.69 | $74,301.84 |
| 2019-09-11 | $0.007184 | $0.007832 | $0.006718 | $0.007633 | $264.71 | $78,945.81 |
| 2019-09-12 | $0.007232 | $0.008138 | $0.006707 | $0.007807 | $384.39 | $80,749.29 |
| 2019-09-13 | $0.007806 | $0.008128 | $0.006715 | $0.008077 | $242.01 | $83,545.06 |
| 2019-09-14 | $0.007866 | $0.008074 | $0.006688 | $0.007869 | $318.02 | $81,390.63 |
| 2019-09-15 | $0.007869 | $0.02499 | $0.006877 | $0.008301 | $316.98 | $85,858.76 |
| 2019-09-16 | $0.008301 | $0.01908 | $0.008298 | $0.01561 | $279.16 | $161,458 |
| 2019-09-17 | $0.01561 | $0.01634 | $0.01293 | $0.01554 | $236.30 | $160,714 |
| 2019-09-18 | $0.01555 | $0.02290 | $0.01338 | $0.01631 | $243.40 | $168,747 |
| 2019-09-19 | $0.01633 | $0.01758 | $0.01135 | $0.01210 | $259.65 | $125,188 |
| 2019-09-20 | $0.01202 | $0.01221 | $0.01149 | $0.01192 | $282.30 | $123,269 |
| 2019-09-21 | $0.01191 | $0.01305 | $0.01152 | $0.01192 | $299.13 | $123,341 |
| 2019-09-22 | $0.01193 | $0.01310 | $0.01152 | $0.01279 | $282.30 | $132,295 |
| 2019-09-23 | $0.01289 | $0.01289 | $0.01205 | $0.01205 | $214.61 | $124,652 |
| 2019-09-24 | $0.01205 | $0.01246 | $0.01050 | $0.01078 | $230.63 | $111,530 |
| 2019-09-25 | $0.01078 | $0.01110 | $0.01029 | $0.01067 | $194.38 | $110,339 |
| 2019-09-26 | $0.01058 | $0.01619 | $0.01028 | $0.01402 | $260.60 | $144,999 |
| 2019-09-27 | $0.01402 | $0.01415 | $0.01260 | $0.01303 | $195.41 | $134,731 |
| 2019-09-28 | $0.01303 | $0.01767 | $0.01248 | $0.01491 | $183.98 | $154,223 |
| 2019-09-29 | $0.01434 | $0.01730 | $0.01423 | $0.01490 | $131.53 | $154,084 |
| 2019-09-30 | $0.01489 | $0.01971 | $0.01397 | $0.01964 | $255.97 | $203,175 |