Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.01965 | $0.01991 | $0.01664 | $0.01884 | $271.78 | $194,888 |
| 2019-10-02 | $0.01884 | $0.01971 | $0.01271 | $0.01401 | $140.91 | $144,878 |
| 2019-10-03 | $0.01400 | $0.01614 | $0.01120 | $0.01395 | $197.93 | $144,304 |
| 2019-10-04 | $0.01395 | $0.01440 | $0.01235 | $0.01413 | $202.14 | $146,163 |
| 2019-10-05 | $0.01411 | $0.01476 | $0.01250 | $0.01432 | $187.95 | $148,160 |
| 2019-10-06 | $0.01432 | $0.01587 | $0.01225 | $0.01454 | $222.00 | $150,419 |
| 2019-10-07 | $0.01452 | $0.01650 | $0.01372 | $0.01450 | $210.70 | $149,991 |
| 2019-10-08 | $0.01450 | $0.01548 | $0.01291 | $0.01383 | $214.36 | $143,015 |
| 2019-10-09 | $0.01383 | $0.01548 | $0.01327 | $0.01417 | $168.48 | $146,579 |
| 2019-10-10 | $0.01417 | $0.01547 | $0.01362 | $0.01502 | $185.74 | $155,337 |
| 2019-10-11 | $0.01502 | $0.01580 | $0.01257 | $0.01565 | $268.24 | $161,909 |
| 2019-10-12 | $0.01566 | $0.01629 | $0.01384 | $0.01440 | $166.71 | $148,937 |
| 2019-10-13 | $0.01439 | $0.01531 | $0.01180 | $0.01471 | $174.36 | $152,160 |
| 2019-10-14 | $0.01471 | $0.01486 | $0.01233 | $0.01264 | $242.85 | $130,750 |
| 2019-10-15 | $0.01324 | $0.01440 | $0.01272 | $0.01376 | $261.33 | $142,338 |
| 2019-10-16 | $0.01376 | $0.01427 | $0.01198 | $0.01246 | $175.59 | $128,921 |
| 2019-10-17 | $0.01247 | $0.01275 | $0.01133 | $0.01142 | $214.80 | $118,118 |
| 2019-10-18 | $0.01142 | $0.01421 | $0.01041 | $0.01403 | $226.34 | $145,130 |
| 2019-10-19 | $0.01363 | $0.01377 | $0.01086 | $0.01143 | $220.01 | $118,243 |
| 2019-10-20 | $0.01143 | $0.01286 | $0.009508 | $0.01061 | $244.92 | $109,717 |
| 2019-10-21 | $0.01077 | $0.01292 | $0.01049 | $0.01252 | $185.82 | $129,516 |
| 2019-10-22 | $0.01252 | $0.01628 | $0.01110 | $0.01484 | $201.90 | $153,504 |
| 2019-10-23 | $0.01508 | $0.01569 | $0.01444 | $0.01461 | $182.96 | $151,074 |
| 2019-10-24 | $0.01461 | $0.01478 | $0.01102 | $0.01228 | $194.56 | $127,049 |
| 2019-10-25 | $0.01228 | $0.01460 | $0.01114 | $0.01327 | $156.27 | $137,261 |
| 2019-10-26 | $0.01326 | $0.01799 | $0.01326 | $0.01478 | $274.02 | $152,837 |
| 2019-10-27 | $0.01478 | $0.01916 | $0.01319 | $0.01386 | $220.30 | $143,313 |
| 2019-10-28 | $0.01385 | $0.01860 | $0.01265 | $0.01629 | $288.32 | $168,466 |
| 2019-10-29 | $0.01546 | $0.01974 | $0.01474 | $0.01970 | $274.20 | $203,723 |
| 2019-10-30 | $0.01970 | $0.01994 | $0.01507 | $0.01768 | $241.63 | $182,828 |
| 2019-10-31 | $0.01767 | $0.01974 | $0.01711 | $0.01960 | $240.86 | $202,678 |