Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.01474 | $0.01577 | $0.01367 | $0.01556 | $223.37 | $160,892 |
| 2020-01-02 | $0.01555 | $0.01569 | $0.01344 | $0.01459 | $221.55 | $150,958 |
| 2020-01-03 | $0.01460 | $0.01588 | $0.01412 | $0.01543 | $171.53 | $159,561 |
| 2020-01-04 | $0.01541 | $0.01620 | $0.01511 | $0.01609 | $210.58 | $166,453 |
| 2020-01-05 | $0.01608 | $0.01642 | $0.01604 | $0.01614 | $282.50 | $166,953 |
| 2020-01-06 | $0.01616 | $0.01655 | $0.008558 | $0.01647 | $179.36 | $170,384 |
| 2020-01-07 | $0.01647 | $0.01791 | $0.01542 | $0.01788 | $180.83 | $184,902 |
| 2020-01-08 | $0.01788 | $0.01823 | $0.01646 | $0.01697 | $224.76 | $175,493 |
| 2020-01-09 | $0.01694 | $0.01714 | $0.01662 | $0.01686 | $226.67 | $174,406 |
| 2020-01-10 | $0.01684 | $0.01728 | $0.01086 | $0.01569 | $208.71 | $162,297 |
| 2020-01-11 | $0.01578 | $0.01767 | $0.01556 | $0.01703 | $258.76 | $176,139 |
| 2020-01-12 | $0.01703 | $0.01736 | $0.01588 | $0.01590 | $248.77 | $164,433 |
| 2020-01-13 | $0.01607 | $0.01715 | $0.01601 | $0.01636 | $166.42 | $169,238 |
| 2020-01-14 | $0.01638 | $0.01907 | $0.01634 | $0.01823 | $250.58 | $188,558 |
| 2020-01-15 | $0.01820 | $0.01903 | $0.01695 | $0.01756 | $254.47 | $181,634 |
| 2020-01-16 | $0.01756 | $0.01876 | $0.01727 | $0.01868 | $289.81 | $193,227 |
| 2020-01-17 | $0.01868 | $0.01925 | $0.01713 | $0.01739 | $312.26 | $179,915 |
| 2020-01-18 | $0.01739 | $0.01925 | $0.01739 | $0.01920 | $205.62 | $198,618 |
| 2020-01-19 | $0.01920 | $0.01959 | $0.01732 | $0.01759 | $236.14 | $181,978 |
| 2020-01-20 | $0.01759 | $0.01857 | $0.01759 | $0.01816 | $244.45 | $187,861 |
| 2020-01-21 | $0.01816 | $0.01870 | $0.01784 | $0.01855 | $242.99 | $191,816 |
| 2020-01-22 | $0.01854 | $0.01864 | $0.01802 | $0.01840 | $226.63 | $190,339 |
| 2020-01-23 | $0.01841 | $0.01849 | $0.01713 | $0.01808 | $213.98 | $186,977 |
| 2020-01-24 | $0.01810 | $0.01834 | $0.01543 | $0.01736 | $288.63 | $179,606 |
| 2020-01-25 | $0.01736 | $0.01736 | $0.01465 | $0.01504 | $228.56 | $155,611 |
| 2020-01-26 | $0.01504 | $0.01727 | $0.01481 | $0.01506 | $240.72 | $155,719 |
| 2020-01-27 | $0.01506 | $0.01796 | $0.01504 | $0.01642 | $296.42 | $169,823 |
| 2020-01-28 | $0.01659 | $0.02004 | $0.01593 | $0.01810 | $259.49 | $187,179 |
| 2020-01-29 | $0.01810 | $0.01891 | $0.01697 | $0.01761 | $265.82 | $182,148 |
| 2020-01-30 | $0.01760 | $0.02300 | $0.01732 | $0.01829 | $254.46 | $189,171 |
| 2020-01-31 | $0.01877 | $0.02258 | $0.01851 | $0.02215 | $352.07 | $229,128 |