Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.02140 | $0.02264 | $0.01651 | $0.02217 | $263.07 | $229,340 |
| 2020-02-02 | $0.02217 | $0.02218 | $0.01611 | $0.01767 | $217.88 | $182,783 |
| 2020-02-03 | $0.01767 | $0.02140 | $0.01740 | $0.02093 | $339.01 | $216,501 |
| 2020-02-04 | $0.02121 | $0.02139 | $0.01938 | $0.02012 | $304.45 | $208,155 |
| 2020-02-05 | $0.02012 | $0.02223 | $0.02009 | $0.02090 | $287.22 | $216,125 |
| 2020-02-06 | $0.02080 | $0.02349 | $0.02080 | $0.02349 | $349.25 | $242,923 |
| 2020-02-07 | $0.02349 | $0.02358 | $0.02178 | $0.02245 | $268.51 | $232,203 |
| 2020-02-08 | $0.02274 | $0.02358 | $0.02252 | $0.02284 | $274.47 | $236,255 |
| 2020-02-09 | $0.02284 | $0.02443 | $0.02090 | $0.02443 | $360.39 | $252,632 |
| 2020-02-10 | $0.02444 | $0.02448 | $0.02255 | $0.02298 | $290.38 | $237,736 |
| 2020-02-11 | $0.02298 | $0.02439 | $0.02231 | $0.02287 | $315.95 | $236,567 |
| 2020-02-12 | $0.02287 | $0.02392 | $0.02238 | $0.02278 | $306.51 | $235,565 |
| 2020-02-13 | $0.02277 | $0.02390 | $0.02255 | $0.02290 | $287.07 | $236,839 |
| 2020-02-14 | $0.02291 | $0.02382 | $0.02278 | $0.02314 | $319.52 | $239,303 |
| 2020-02-15 | $0.02314 | $0.02371 | $0.02213 | $0.02239 | $264.23 | $231,537 |
| 2020-02-16 | $0.02239 | $0.02294 | $0.02141 | $0.02284 | $271.45 | $236,262 |
| 2020-02-17 | $0.02283 | $0.02286 | $0.02137 | $0.02191 | $243.75 | $226,617 |
| 2020-02-18 | $0.02189 | $0.02445 | $0.02119 | $0.02283 | $232.19 | $236,175 |
| 2020-02-19 | $0.02284 | $0.02373 | $0.02226 | $0.02279 | $281.21 | $235,675 |
| 2020-02-20 | $0.02279 | $0.02315 | $0.02187 | $0.02193 | $255.28 | $226,782 |
| 2020-02-21 | $0.02191 | $0.02314 | $0.02186 | $0.02243 | $267.61 | $232,007 |
| 2020-02-22 | $0.02262 | $0.02335 | $0.02195 | $0.02332 | $293.79 | $241,188 |
| 2020-02-23 | $0.02332 | $0.02388 | $0.02286 | $0.02355 | $278.86 | $243,596 |
| 2020-02-24 | $0.02358 | $0.02367 | $0.02205 | $0.02224 | $218.80 | $229,980 |
| 2020-02-25 | $0.02223 | $0.02256 | $0.01932 | $0.02053 | $302.76 | $212,388 |
| 2020-02-26 | $0.02053 | $0.02156 | $0.02019 | $0.02072 | $265.25 | $214,333 |
| 2020-02-27 | $0.02088 | $0.02122 | $0.01982 | $0.02002 | $222.94 | $207,103 |
| 2020-02-28 | $0.02015 | $0.02083 | $0.01956 | $0.02049 | $241.50 | $211,958 |
| 2020-02-29 | $0.02023 | $0.02084 | $0.01944 | $0.01950 | $293.35 | $201,641 |