Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.01443 | $0.01539 | $0.01349 | $0.01493 | $185.13 | $154,444 |
| 2020-04-02 | $0.01492 | $0.01651 | $0.01480 | $0.01595 | $168.45 | $165,023 |
| 2020-04-03 | $0.01595 | $0.01637 | $0.01536 | $0.01603 | $178.46 | $165,820 |
| 2020-04-04 | $0.01603 | $0.01658 | $0.01553 | $0.01607 | $207.44 | $166,231 |
| 2020-04-05 | $0.01615 | $0.01639 | $0.01578 | $0.01616 | $196.72 | $167,108 |
| 2020-04-06 | $0.01615 | $0.01738 | $0.01606 | $0.01726 | $198.00 | $178,501 |
| 2020-04-07 | $0.01727 | $0.01749 | $0.01638 | $0.01650 | $251.96 | $170,657 |
| 2020-04-08 | $0.01649 | $0.01768 | $0.01593 | $0.01702 | $231.50 | $176,037 |
| 2020-04-09 | $0.01700 | $0.01752 | $0.01662 | $0.01708 | $147.83 | $176,686 |
| 2020-04-10 | $0.01708 | $0.01733 | $0.01492 | $0.01592 | $198.91 | $164,629 |
| 2020-04-11 | $0.01593 | $0.01638 | $0.01413 | $0.01514 | $229.26 | $156,543 |
| 2020-04-12 | $0.01514 | $0.01707 | $0.01481 | $0.01574 | $221.92 | $162,802 |
| 2020-04-13 | $0.01572 | $0.01655 | $0.01404 | $0.01607 | $153.91 | $166,172 |
| 2020-04-14 | $0.01607 | $0.01654 | $0.01496 | $0.01560 | $157.07 | $161,340 |
| 2020-04-15 | $0.01559 | $0.01621 | $0.01420 | $0.01519 | $157.46 | $157,141 |
| 2020-04-16 | $0.01552 | $0.01711 | $0.01532 | $0.01692 | $251.35 | $175,051 |
| 2020-04-17 | $0.01693 | $0.01702 | $0.01581 | $0.01623 | $185.96 | $167,884 |
| 2020-04-18 | $0.01624 | $0.01737 | $0.01620 | $0.01734 | $184.30 | $179,302 |
| 2020-04-19 | $0.01733 | $0.01741 | $0.01715 | $0.01722 | $198.69 | $178,076 |
| 2020-04-20 | $0.01721 | $0.01736 | $0.01636 | $0.01657 | $165.37 | $171,391 |
| 2020-04-21 | $0.01657 | $0.01665 | $0.01638 | $0.01649 | $180.63 | $170,526 |
| 2020-04-22 | $0.01649 | $0.01715 | $0.01645 | $0.01712 | $170.54 | $177,093 |
| 2020-04-23 | $0.01715 | $0.01793 | $0.01697 | $0.01781 | $226.08 | $184,184 |
| 2020-04-24 | $0.01781 | $0.01825 | $0.01781 | $0.01810 | $205.29 | $187,258 |
| 2020-04-25 | $0.01811 | $0.01824 | $0.01688 | $0.01770 | $209.53 | $183,038 |
| 2020-04-26 | $0.01770 | $0.01847 | $0.01740 | $0.01840 | $215.60 | $190,363 |
| 2020-04-27 | $0.01844 | $0.01869 | $0.01386 | $0.01869 | $252.01 | $193,307 |
| 2020-04-28 | $0.01869 | $0.01869 | $0.01742 | $0.01841 | $184.44 | $190,409 |
| 2020-04-29 | $0.01840 | $0.02122 | $0.01793 | $0.02050 | $238.41 | $211,994 |
| 2020-04-30 | $0.02047 | $0.02238 | $0.01863 | $0.02075 | $247.73 | $214,648 |