Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.02075 | $0.02130 | $0.01773 | $0.02128 | $280.53 | $220,060 |
| 2020-05-02 | $0.02128 | $0.02128 | $0.01794 | $0.01903 | $283.97 | $196,831 |
| 2020-05-03 | $0.01887 | $0.02017 | $0.01755 | $0.01849 | $262.52 | $191,238 |
| 2020-05-04 | $0.01849 | $0.01906 | $0.01732 | $0.01773 | $241.90 | $183,334 |
| 2020-05-05 | $0.01771 | $0.01916 | $0.01768 | $0.01903 | $222.53 | $196,794 |
| 2020-05-06 | $0.01901 | $0.02133 | $0.01802 | $0.02060 | $231.43 | $213,105 |
| 2020-05-07 | $0.02060 | $0.02089 | $0.01827 | $0.02073 | $278.31 | $214,451 |
| 2020-05-08 | $0.02072 | $0.02396 | $0.01956 | $0.02046 | $291.45 | $211,630 |
| 2020-05-09 | $0.02047 | $0.02144 | $0.01936 | $0.02013 | $245.34 | $208,194 |
| 2020-05-10 | $0.02012 | $0.02119 | $0.01695 | $0.01803 | $240.40 | $186,481 |
| 2020-05-11 | $0.01804 | $0.01964 | $0.01703 | $0.01754 | $267.41 | $181,428 |
| 2020-05-12 | $0.01755 | $0.01952 | $0.01565 | $0.01909 | $269.90 | $197,490 |
| 2020-05-13 | $0.01909 | $0.02201 | $0.01792 | $0.01854 | $267.55 | $191,804 |
| 2020-05-14 | $0.01847 | $0.02356 | $0.01847 | $0.02200 | $283.16 | $227,517 |
| 2020-05-15 | $0.02199 | $0.02279 | $0.02067 | $0.02097 | $282.20 | $216,899 |
| 2020-05-16 | $0.02096 | $0.02263 | $0.02082 | $0.02202 | $276.90 | $227,802 |
| 2020-05-17 | $0.02203 | $0.02352 | $0.02179 | $0.02302 | $247.52 | $238,099 |
| 2020-05-18 | $0.02302 | $0.02369 | $0.02178 | $0.02336 | $285.00 | $241,602 |
| 2020-05-19 | $0.02334 | $0.02341 | $0.02205 | $0.02245 | $281.93 | $232,170 |
| 2020-05-20 | $0.02246 | $0.02299 | $0.02068 | $0.02266 | $260.69 | $234,347 |
| 2020-05-21 | $0.02266 | $0.02283 | $0.02040 | $0.02089 | $280.11 | $216,058 |
| 2020-05-22 | $0.02116 | $0.02220 | $0.02080 | $0.02204 | $215.14 | $227,989 |
| 2020-05-23 | $0.02204 | $0.02223 | $0.02098 | $0.02220 | $308.76 | $229,571 |
| 2020-05-24 | $0.02220 | $0.02228 | $0.02063 | $0.02091 | $259.30 | $216,306 |
| 2020-05-25 | $0.02085 | $0.02150 | $0.01826 | $0.02147 | $241.85 | $222,017 |
| 2020-05-26 | $0.02030 | $0.02127 | $0.01983 | $0.02075 | $295.65 | $214,635 |
| 2020-05-27 | $0.02075 | $0.02195 | $0.02058 | $0.02186 | $285.49 | $226,104 |
| 2020-05-28 | $0.02186 | $0.02296 | $0.02142 | $0.02296 | $314.24 | $237,451 |
| 2020-05-29 | $0.02296 | $0.02296 | $0.02219 | $0.02274 | $219.75 | $235,223 |
| 2020-05-30 | $0.02274 | $0.02313 | $0.02219 | $0.02302 | $286.51 | $238,130 |
| 2020-05-31 | $0.02302 | $0.02303 | $0.02217 | $0.02253 | $304.02 | $233,029 |