Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01689 | $0.01827 | $0.01673 | $0.01733 | $231.19 | $179,294 |
| 2020-07-02 | $0.01734 | $0.01816 | $0.01691 | $0.01766 | $223.69 | $182,661 |
| 2020-07-03 | $0.01721 | $0.01815 | $0.01679 | $0.01769 | $397.47 | $182,965 |
| 2020-07-04 | $0.01769 | $0.01818 | $0.01673 | $0.01732 | $210.09 | $179,113 |
| 2020-07-05 | $0.01725 | $0.01786 | $0.01659 | $0.01694 | $338.30 | $175,220 |
| 2020-07-06 | $0.01694 | $0.01849 | $0.01306 | $0.01611 | $334.44 | $166,603 |
| 2020-07-07 | $0.01610 | $0.01841 | $0.01377 | $0.01832 | $270.12 | $189,507 |
| 2020-07-08 | $0.01833 | $0.01833 | $0.01572 | $0.01641 | $309.47 | $169,738 |
| 2020-07-09 | $0.01641 | $0.01817 | $0.01555 | $0.01631 | $321.70 | $168,649 |
| 2020-07-10 | $0.01631 | $0.01818 | $0.01596 | $0.01699 | $321.14 | $175,685 |
| 2020-07-11 | $0.01699 | $0.01815 | $0.01612 | $0.01784 | $280.42 | $184,478 |
| 2020-07-12 | $0.01784 | $0.01826 | $0.01677 | $0.01800 | $351.33 | $186,146 |
| 2020-07-13 | $0.01800 | $0.01809 | $0.01650 | $0.01736 | $324.97 | $179,573 |
| 2020-07-14 | $0.01726 | $0.01820 | $0.01603 | $0.01718 | $349.56 | $177,704 |
| 2020-07-15 | $0.01718 | $0.01818 | $0.01659 | $0.01700 | $337.20 | $175,807 |
| 2020-07-16 | $0.01699 | $0.01790 | $0.01570 | $0.01743 | $332.22 | $180,325 |
| 2020-07-17 | $0.01743 | $0.01780 | $0.01571 | $0.01610 | $360.79 | $166,526 |
| 2020-07-18 | $0.01610 | $0.01657 | $0.01546 | $0.01656 | $331.18 | $171,333 |
| 2020-07-19 | $0.01629 | $0.01666 | $0.01515 | $0.01662 | $361.55 | $171,913 |
| 2020-07-20 | $0.01665 | $0.01667 | $0.01553 | $0.01601 | $186.50 | $165,592 |
| 2020-07-21 | $0.01601 | $0.01698 | $0.01570 | $0.01583 | $462.78 | $163,752 |
| 2020-07-22 | $0.01602 | $0.01972 | $0.01514 | $0.01753 | $399.33 | $181,315 |
| 2020-07-23 | $0.01782 | $0.01987 | $0.01693 | $0.01811 | $427.83 | $187,317 |
| 2020-07-24 | $0.01812 | $0.01974 | $0.01791 | $0.01974 | $375.37 | $204,156 |
| 2020-07-25 | $0.01974 | $0.02005 | $0.01871 | $0.01907 | $404.35 | $197,193 |
| 2020-07-26 | $0.01907 | $0.02053 | $0.01850 | $0.01991 | $500.38 | $205,910 |
| 2020-07-27 | $0.01991 | $0.02313 | $0.01974 | $0.02219 | $480.81 | $229,493 |
| 2020-07-28 | $0.02219 | $0.02274 | $0.02072 | $0.02214 | $445.25 | $229,048 |
| 2020-07-29 | $0.02215 | $0.02298 | $0.02114 | $0.02217 | $425.40 | $229,339 |
| 2020-07-30 | $0.02219 | $0.02281 | $0.02140 | $0.02276 | $529.94 | $235,382 |
| 2020-07-31 | $0.02275 | $0.02275 | $0.01857 | $0.01879 | $353.66 | $194,375 |