Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01879 | $0.02951 | $0.009864 | $0.02942 | $1,152.36 | $304,331 |
| 2020-08-02 | $0.02942 | $0.02942 | $0.01554 | $0.02488 | $607.87 | $257,333 |
| 2020-08-03 | $0.02533 | $0.02714 | $0.01424 | $0.02036 | $255.39 | $210,560 |
| 2020-08-04 | $0.02036 | $0.03599 | $0.02018 | $0.02072 | $1,870.67 | $214,285 |
| 2020-08-05 | $0.02397 | $0.03286 | $0.02288 | $0.03112 | $327.27 | $321,910 |
| 2020-08-06 | $0.03112 | $0.03480 | $0.02852 | $0.03179 | $280.65 | $328,836 |
| 2020-08-07 | $0.03179 | $0.03273 | $0.02610 | $0.02853 | $332.87 | $295,084 |
| 2020-08-08 | $0.02854 | $0.05811 | $0.02714 | $0.03398 | $643.01 | $351,460 |
| 2020-08-09 | $0.03399 | $0.03844 | $0.03379 | $0.03810 | $993.81 | $394,050 |
| 2020-08-10 | $0.03811 | $0.03917 | $0.03338 | $0.03518 | $581.31 | $363,839 |
| 2020-08-11 | $0.03483 | $0.05663 | $0.03216 | $0.03440 | $599.27 | $355,755 |
| 2020-08-12 | $0.03396 | $0.1157 | $0.03343 | $0.03531 | $519.28 | $365,236 |
| 2020-08-13 | $0.03531 | $0.04073 | $0.03528 | $0.03876 | $339.18 | $400,950 |
| 2020-08-14 | $0.03981 | $0.2357 | $0.03679 | $0.1228 | $3,049.86 | $1,270,236 |
| 2020-08-15 | $0.1228 | $0.1261 | $0.1091 | $0.1174 | $1,161.10 | $1,213,928 |
| 2020-08-16 | $0.1173 | $0.2377 | $0.09739 | $0.1193 | $859.77 | $1,233,827 |
| 2020-08-17 | $0.1193 | $0.3066 | $0.1150 | $0.1153 | $991.84 | $1,192,052 |
| 2020-08-18 | $0.1152 | $0.5371 | $0.1131 | $0.1354 | $1,330.81 | $1,400,299 |
| 2020-08-19 | $0.1354 | $0.4397 | $0.1170 | $0.4384 | $2,077.40 | $4,534,744 |
| 2020-08-20 | $0.4384 | $0.4412 | $0.1191 | $0.3486 | $2,275.72 | $3,605,774 |
| 2020-08-21 | $0.3486 | $0.3489 | $0.1532 | $0.2768 | $1,915.80 | $2,862,641 |
| 2020-08-22 | $0.2768 | $0.2772 | $0.1159 | $0.2599 | $2,051.42 | $2,688,182 |
| 2020-08-23 | $0.2599 | $0.2599 | $0.1605 | $0.2314 | $3,685.85 | $2,393,226 |
| 2020-08-24 | $0.2314 | $0.2316 | $0.1587 | $0.2226 | $2,637.65 | $2,302,219 |
| 2020-08-25 | $0.2225 | $0.2226 | $0.1539 | $0.2033 | $28.76 | $2,102,373 |
| 2020-08-26 | $0.2030 | $0.2062 | $0.1828 | $0.1832 | $389.49 | $1,894,498 |
| 2020-08-27 | $0.1831 | $0.1856 | $0.1780 | $0.1853 | $17.80 | $1,916,248 |
| 2020-08-28 | $0.1853 | $0.1888 | $0.1852 | $0.1882 | $336.77 | $1,946,115 |
| 2020-08-29 | $0.1882 | $0.1890 | $0.04597 | $0.1125 | $2,381.26 | $1,163,090 |
| 2020-08-30 | $0.1124 | $0.1124 | $0.03763 | $0.05550 | $723.90 | $574,022 |
| 2020-08-31 | $0.05551 | $0.07575 | $0.04098 | $0.04598 | $449.28 | $475,547 |