Ultra Salescloud UST
Xếp hạng #?
05:59:10 01/10/2019
Ultra Salescloud (UST)
Không theo dõi
Lịch sử giá Ultra Salescloud (UST) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.06983 | $0.07164 | $0.06560 | $0.06815 | $608,132 | $0 |
| 2018-09-02 | $0.06800 | $0.07007 | $0.06527 | $0.06804 | $618,983 | $0 |
| 2018-09-03 | $0.06818 | $0.07364 | $0.06798 | $0.07014 | $841,851 | $0 |
| 2018-09-04 | $0.06992 | $0.07168 | $0.06037 | $0.06482 | $641,953 | $0 |
| 2018-09-05 | $0.06470 | $0.06590 | $0.05420 | $0.05439 | $401,593 | $0 |
| 2018-09-06 | $0.05444 | $0.05444 | $0.04720 | $0.05056 | $387,372 | $0 |
| 2018-09-07 | $0.05066 | $0.05168 | $0.04679 | $0.04870 | $517,439 | $0 |
| 2018-09-08 | $0.04886 | $0.04975 | $0.04373 | $0.04560 | $474,660 | $0 |
| 2018-09-09 | $0.04542 | $0.04762 | $0.04259 | $0.04523 | $768,642 | $0 |
| 2018-09-10 | $0.04528 | $0.04673 | $0.04063 | $0.04145 | $696,182 | $0 |
| 2018-09-11 | $0.04154 | $0.04241 | $0.03832 | $0.03911 | $863,340 | $0 |
| 2018-09-12 | $0.03906 | $0.04011 | $0.03623 | $0.03920 | $575,204 | $0 |
| 2018-09-13 | $0.03917 | $0.04526 | $0.03917 | $0.04392 | $500,812 | $0 |
| 2018-09-14 | $0.04379 | $0.04565 | $0.04210 | $0.04335 | $500,086 | $0 |
| 2018-09-15 | $0.04342 | $0.04779 | $0.04318 | $0.04581 | $418,734 | $0 |
| 2018-09-16 | $0.04582 | $0.04759 | $0.04310 | $0.04692 | $554,929 | $0 |
| 2018-09-17 | $0.04739 | $0.04863 | $0.04221 | $0.04265 | $516,181 | $0 |
| 2018-09-18 | $0.04294 | $0.04411 | $0.04041 | $0.04324 | $374,493 | $0 |
| 2018-09-19 | $0.04316 | $0.04432 | $0.04155 | $0.04278 | $456,168 | $0 |
| 2018-09-20 | $0.04292 | $0.04662 | $0.04194 | $0.04662 | $522,283 | $0 |
| 2018-09-21 | $0.04667 | $0.05132 | $0.04522 | $0.05067 | $414,089 | $0 |
| 2018-09-22 | $0.05091 | $0.05204 | $0.04802 | $0.04926 | $447,052 | $0 |
| 2018-09-23 | $0.04965 | $0.05182 | $0.04921 | $0.05131 | $642,070 | $0 |
| 2018-09-24 | $0.05128 | $0.05157 | $0.04719 | $0.04798 | $712,647 | $0 |
| 2018-09-25 | $0.04800 | $0.04800 | $0.04313 | $0.04718 | $476,516 | $0 |
| 2018-09-26 | $0.04711 | $0.04738 | $0.04510 | $0.04629 | $342,858 | $0 |
| 2018-09-27 | $0.04639 | $0.05104 | $0.04629 | $0.04967 | $417,397 | $0 |
| 2018-09-28 | $0.04995 | $0.05136 | $0.04840 | $0.05020 | $599,488 | $0 |
| 2018-09-29 | $0.05002 | $0.05464 | $0.04822 | $0.05374 | $704,858 | $0 |
| 2018-09-30 | $0.05373 | $0.05450 | $0.05180 | $0.05306 | $762,802 | $0 |