Vốn hóa: $2,962,596,338,536 Khối lượng (24h): $212,684,006,089 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.5%
Ultra Salescloud UST
Xếp hạng #? 05:59:10 01/10/2019
Ultra Salescloud (UST)
Không theo dõi

Lịch sử giá Ultra Salescloud (UST) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.05282$0.05418$0.05213$0.05348$517,432$0
2018-10-02$0.05316$0.05385$0.05179$0.05230$632,170$0
2018-10-03$0.05254$0.05273$0.04961$0.05084$952,199$0
2018-10-04$0.05083$0.05259$0.04965$0.04978$867,249$0
2018-10-05$0.04984$0.05264$0.04971$0.05226$744,370$0
2018-10-06$0.05238$0.05256$0.05027$0.05137$598,731$0
2018-10-07$0.05155$0.05159$0.05005$0.05100$826,526$0
2018-10-08$0.05133$0.05281$0.05045$0.05212$820,650$0
2018-10-09$0.05225$0.05313$0.04880$0.04956$1,079,220$0
2018-10-10$0.04938$0.05047$0.04796$0.04874$697,445$0
2018-10-11$0.04873$0.04873$0.04155$0.04170$693,085$0
2018-10-12$0.04172$0.04412$0.04167$0.04285$503,076$0
2018-10-13$0.04277$0.04473$0.04247$0.04380$620,404$0
2018-10-14$0.04368$0.04465$0.04288$0.04308$796,075$0
2018-10-15$0.04309$0.04910$0.04260$0.04562$775,979$0
2018-10-16$0.04560$0.04661$0.04469$0.04548$811,118$0
2018-10-17$0.04536$0.04583$0.04387$0.04413$434,549$0
2018-10-18$0.04420$0.04754$0.04346$0.04429$356,121$0
2018-10-19$0.04426$0.04545$0.04406$0.04449$407,626$0
2018-10-20$0.04459$0.04584$0.04438$0.04492$722,711$0
2018-10-21$0.04485$0.04624$0.04423$0.04534$562,418$0
2018-10-22$0.04540$0.04587$0.04346$0.04374$664,578$0
2018-10-23$0.04384$0.04519$0.04344$0.04456$533,122$0
2018-10-24$0.04429$0.04530$0.04274$0.04300$459,614$0
2018-10-25$0.04303$0.04405$0.04206$0.04377$426,302$0
2018-10-26$0.04381$0.04407$0.04206$0.04287$509,295$0
2018-10-27$0.04261$0.04297$0.02533$0.02723$487,459$0
2018-10-28$0.02749$0.02940$0.02565$0.02805$279,837$0
2018-10-29$0.02800$0.02937$0.02606$0.02934$236,719$0
2018-10-30$0.02951$0.03135$0.02835$0.03118$230,001$0
2018-10-31$0.03138$0.03161$0.02545$0.02681$70,706.50$0
Lịch sử giá Ultra Salescloud (UST) Tháng 10/2018 - CoinMarket.vn
4.6 trên 812 đánh giá