Ultra Salescloud UST
Xếp hạng #?
05:59:10 01/10/2019
Ultra Salescloud (UST)
Không theo dõi
Lịch sử giá Ultra Salescloud (UST) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.005159 | $0.005570 | $0.004642 | $0.005129 | $12,268.15 | $0 |
| 2018-12-02 | $0.005138 | $0.005531 | $0.004908 | $0.005144 | $13,383.73 | $0 |
| 2018-12-03 | $0.005069 | $0.005411 | $0.004661 | $0.004671 | $13,943.21 | $0 |
| 2018-12-04 | $0.004665 | $0.005126 | $0.004542 | $0.004694 | $13,672.86 | $0 |
| 2018-12-05 | $0.004697 | $0.005102 | $0.004413 | $0.004537 | $12,869.28 | $0 |
| 2018-12-06 | $0.004595 | $0.004894 | $0.003994 | $0.003994 | $14,213.87 | $0 |
| 2018-12-07 | $0.004026 | $0.004026 | $0.003470 | $0.003610 | $13,264.25 | $0 |
| 2018-12-08 | $0.003617 | $0.003617 | $0.003149 | $0.003278 | $9,869.27 | $0 |
| 2018-12-09 | $0.003292 | $0.003294 | $0.002201 | $0.002232 | $8,529.35 | $0 |
| 2018-12-10 | $0.002263 | $0.002425 | $0.001999 | $0.002197 | $8,786.72 | $0 |
| 2018-12-11 | $0.002203 | $0.002293 | $0.001853 | $0.002132 | $7,979.96 | $0 |
| 2018-12-12 | $0.001981 | $0.002302 | $0.001764 | $0.002067 | $10,815.69 | $0 |
| 2018-12-13 | $0.002121 | $0.002276 | $0.001888 | $0.002019 | $6,595.50 | $0 |
| 2018-12-14 | $0.002047 | $0.002141 | $0.001846 | $0.001976 | $6,620.05 | $0 |
| 2018-12-15 | $0.001975 | $0.002163 | $0.001819 | $0.001976 | $8,930.92 | $0 |
| 2018-12-16 | $0.002004 | $0.002159 | $0.001953 | $0.002070 | $8,747.23 | $0 |
| 2018-12-17 | $0.002051 | $0.002328 | $0.001943 | $0.002165 | $9,779.35 | $0 |
| 2018-12-18 | $0.002160 | $0.002391 | $0.002106 | $0.002255 | $9,919.94 | $0 |
| 2018-12-19 | $0.002290 | $0.002612 | $0.002252 | $0.002435 | $9,369.49 | $0 |
| 2018-12-20 | $0.002399 | $0.002865 | $0.002292 | $0.002685 | $12,216.40 | $0 |
| 2018-12-21 | $0.002682 | $0.002845 | $0.002482 | $0.002537 | $8,635.49 | $0 |
| 2018-12-22 | $0.002537 | $0.002822 | $0.002447 | $0.002596 | $11,816.93 | $0 |
| 2018-12-23 | $0.002609 | $0.003230 | $0.002503 | $0.003039 | $17,431.29 | $0 |
| 2018-12-24 | $0.003072 | $0.003772 | $0.003072 | $0.003536 | $13,756.13 | $0 |
| 2018-12-25 | $0.003577 | $0.003580 | $0.003251 | $0.003371 | $2,125.89 | $0 |
| 2018-12-26 | $0.003371 | $0.003382 | $0.003234 | $0.003293 | $30.35 | $0 |
| 2018-12-27 | $0.003293 | $0.003355 | $0.003200 | $0.003209 | $86.06 | $0 |
| 2018-12-28 | $0.003212 | $0.003281 | $0.002542 | $0.003273 | $95.93 | $0 |
| 2018-12-29 | $0.003281 | $0.003307 | $0.002564 | $0.002623 | $22.69 | $0 |
| 2018-12-30 | $0.002614 | $0.002649 | $0.001454 | $0.002114 | $42.01 | $0 |
| 2018-12-31 | $0.002117 | $0.003245 | $0.002032 | $0.003108 | $35.58 | $0 |