UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.002834 | $0.002899 | $0.002755 | $0.002807 | $3.66 | $90,531.57 |
| 2016-12-02 | $0.002810 | $0.003199 | $0.002676 | $0.002699 | $190.03 | $87,045.74 |
| 2016-12-03 | $0.002699 | $0.002701 | $0.002425 | $0.002614 | $32.60 | $84,317.59 |
| 2016-12-04 | $0.002614 | $0.002617 | $0.002468 | $0.002599 | $122.27 | $83,832.47 |
| 2016-12-05 | $0.002600 | $0.002964 | $0.002510 | $0.002693 | $39.54 | $86,872.85 |
| 2016-12-06 | $0.002693 | $0.002708 | $0.002416 | $0.002446 | $18.23 | $78,880.63 |
| 2016-12-07 | $0.002446 | $0.002577 | $0.002311 | $0.002374 | $195.54 | $76,560.51 |
| 2016-12-08 | $0.002374 | $0.002416 | $0.002351 | $0.002351 | $80.84 | $75,846.38 |
| 2016-12-09 | $0.002351 | $0.002395 | $0.002347 | $0.002356 | $16.74 | $76,008.62 |
| 2016-12-10 | $0.002357 | $0.002370 | $0.002357 | $0.002363 | $21.31 | $76,209.25 |
| 2016-12-11 | $0.002363 | $0.002370 | $0.002335 | $0.002370 | $3.03 | $76,446.33 |
| 2016-12-12 | $0.002371 | $0.002916 | $0.002371 | $0.002715 | $87.06 | $87,573.76 |
| 2016-12-13 | $0.002715 | $0.002791 | $0.002598 | $0.002696 | $10.43 | $86,975.10 |
| 2016-12-14 | $0.002693 | $0.002760 | $0.002588 | $0.002758 | $5.37 | $88,948.48 |
| 2016-12-15 | $0.002759 | $0.002759 | $0.002520 | $0.002522 | $11.45 | $81,336.87 |
| 2016-12-16 | $0.002521 | $0.002675 | $0.002521 | $0.002645 | $5.34 | $85,319.43 |
| 2016-12-17 | $0.002645 | $0.002716 | $0.002600 | $0.002602 | $2.99 | $83,920.52 |
| 2016-12-18 | $0.002602 | $0.002666 | $0.002593 | $0.002600 | $29.38 | $83,861.17 |
| 2016-12-19 | $0.002601 | $0.002609 | $0.002401 | $0.002402 | $518.42 | $77,485.91 |
| 2016-12-20 | $0.002402 | $0.002404 | $0.002244 | $0.002259 | $4.86 | $72,876.31 |
| 2016-12-21 | $0.002258 | $0.002425 | $0.002219 | $0.002230 | $49.35 | $71,927.04 |
| 2016-12-22 | $0.002236 | $0.002654 | $0.002117 | $0.002171 | $25.64 | $70,019.78 |
| 2016-12-23 | $0.002170 | $0.002466 | $0.002042 | $0.002165 | $23.86 | $69,847.22 |
| 2016-12-24 | $0.002167 | $0.002480 | $0.002033 | $0.002480 | $2.82 | $79,989.89 |
| 2016-12-25 | $0.002481 | $0.002483 | $0.002020 | $0.002035 | $2.34 | $65,647.90 |
| 2016-12-26 | $0.002034 | $0.002534 | $0.002034 | $0.002059 | $6.56 | $66,413.00 |
| 2016-12-27 | $0.002060 | $0.002134 | $0.002053 | $0.002117 | $1.06 | $68,288.64 |
| 2016-12-28 | $0.002118 | $0.002198 | $0.002118 | $0.002166 | $35.49 | $69,872.38 |
| 2016-12-29 | $0.002167 | $0.002177 | $0.002119 | $0.002161 | $12.08 | $69,715.62 |
| 2016-12-30 | $0.002161 | $0.002164 | $0.002075 | $0.002162 | $58.57 | $69,751.74 |
| 2016-12-31 | $0.002163 | $0.002223 | $0.002104 | $0.002110 | $13.81 | $68,067.69 |