UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.002111 | $0.002197 | $0.002025 | $0.002025 | $18.66 | $65,332.77 |
| 2017-01-02 | $0.002027 | $0.002609 | $0.002013 | $0.002074 | $12.86 | $66,904.89 |
| 2017-01-03 | $0.002074 | $0.002403 | $0.002074 | $0.002151 | $22.78 | $69,374.68 |
| 2017-01-04 | $0.002140 | $0.002581 | $0.002136 | $0.002342 | $47.07 | $75,531.89 |
| 2017-01-05 | $0.002344 | $0.002418 | $0.001848 | $0.002021 | $18.37 | $65,195.68 |
| 2017-01-06 | $0.002027 | $0.002366 | $0.001998 | $0.002039 | $9.10 | $65,767.57 |
| 2017-01-07 | $0.002042 | $0.002052 | $0.001705 | $0.001935 | $19.15 | $62,422.37 |
| 2017-01-08 | $0.001935 | $0.002017 | $0.001881 | $0.001929 | $2.56 | $62,221.74 |
| 2017-01-09 | $0.001932 | $0.001937 | $0.001865 | $0.001915 | $2.72 | $61,768.88 |
| 2017-01-10 | $0.001914 | $0.002104 | $0.001912 | $0.001933 | $13.51 | $62,354.96 |
| 2017-01-11 | $0.001933 | $0.002183 | $0.001647 | $0.002165 | $63.23 | $69,842.38 |
| 2017-01-12 | $0.002162 | $0.002162 | $0.001750 | $0.001836 | $72.43 | $59,225.55 |
| 2017-01-13 | $0.001835 | $0.001932 | $0.001778 | $0.001917 | $1.93 | $61,840.49 |
| 2017-01-14 | $0.001920 | $0.002168 | $0.001864 | $0.001924 | $10.33 | $62,058.85 |
| 2017-01-15 | $0.001923 | $0.002717 | $0.001881 | $0.002342 | $78.60 | $75,548.66 |
| 2017-01-16 | $0.002342 | $0.003222 | $0.002338 | $0.002619 | $64.47 | $84,465.96 |
| 2017-01-17 | $0.002619 | $0.003095 | $0.002617 | $0.002931 | $3.26 | $94,531.55 |
| 2017-01-18 | $0.002924 | $0.002954 | $0.002601 | $0.002799 | $21.93 | $90,282.88 |
| 2017-01-19 | $0.002811 | $0.003027 | $0.002479 | $0.002941 | $53.76 | $94,868.61 |
| 2017-01-20 | $0.002940 | $0.002940 | $0.002550 | $0.002551 | $14.76 | $82,279.05 |
| 2017-01-21 | $0.002551 | $0.002734 | $0.002548 | $0.002553 | $15.51 | $82,361.30 |
| 2017-01-22 | $0.002553 | $0.002646 | $0.002409 | $0.002438 | $134.29 | $78,649.36 |
| 2017-01-23 | $0.002441 | $0.002591 | $0.002119 | $0.002184 | $188.35 | $70,452.00 |
| 2017-01-24 | $0.002183 | $0.002263 | $0.001763 | $0.001901 | $84.81 | $61,303.44 |
| 2017-01-25 | $0.001901 | $0.001924 | $0.001639 | $0.001785 | $183.60 | $57,561.82 |
| 2017-01-26 | $0.001785 | $0.001823 | $0.001607 | $0.001670 | $114.34 | $53,864.72 |
| 2017-01-27 | $0.001670 | $0.002836 | $0.001603 | $0.001904 | $104.65 | $61,411.17 |
| 2017-01-28 | $0.001904 | $0.002121 | $0.001861 | $0.001991 | $10.47 | $64,208.02 |
| 2017-01-29 | $0.001991 | $0.001995 | $0.001985 | $0.001986 | $10.44 | $64,064.17 |
| 2017-01-30 | $0.001986 | $0.001994 | $0.001986 | $0.001989 | $10.46 | $64,148.35 |
| 2017-01-31 | $0.001988 | $0.001994 | $0.001988 | $0.001993 | $10.48 | $64,299.95 |