UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.002502 | $0.002738 | $0.002223 | $0.002516 | $4,071.66 | $0 |
| 2017-03-02 | $0.002262 | $0.002628 | $0.002121 | $0.002303 | $2,659.83 | $0 |
| 2017-03-03 | $0.002302 | $0.002520 | $0.002099 | $0.002334 | $3,201.44 | $0 |
| 2017-03-04 | $0.002359 | $0.002518 | $0.001890 | $0.002185 | $2,293.03 | $0 |
| 2017-03-05 | $0.002184 | $0.002378 | $0.001793 | $0.002002 | $4,143.63 | $0 |
| 2017-03-06 | $0.002002 | $0.002055 | $0.001127 | $0.001871 | $3,538.14 | $0 |
| 2017-03-07 | $0.001871 | $0.001964 | $0.001148 | $0.001150 | $2,146.73 | $0 |
| 2017-03-08 | $0.001150 | $0.001863 | $0.001149 | $0.001382 | $2,148.44 | $0 |
| 2017-03-09 | $0.001380 | $0.001761 | $0.001369 | $0.001664 | $3,074.13 | $0 |
| 2017-03-10 | $0.001664 | $0.001810 | $0.0003378 | $0.0007257 | $1,721.06 | $0 |
| 2017-03-11 | $0.0007259 | $0.001870 | $0.0004404 | $0.001869 | $1,519.31 | $0 |
| 2017-03-12 | $0.001870 | $0.001915 | $0.001072 | $0.001282 | $2,373.07 | $0 |
| 2017-03-13 | $0.001282 | $0.001834 | $0.0009441 | $0.001121 | $2,669.63 | $0 |
| 2017-03-14 | $0.001121 | $0.001806 | $0.0009680 | $0.001215 | $4,192.36 | $0 |
| 2017-03-15 | $0.001215 | $0.001832 | $0.0009838 | $0.001162 | $3,088.77 | $0 |
| 2017-03-16 | $0.001162 | $0.001704 | $0.0007488 | $0.0007488 | $1,993.20 | $0 |
| 2017-03-17 | $0.0007483 | $0.001172 | $0.0006345 | $0.0007697 | $1,556.17 | $0 |
| 2017-03-18 | $0.0007702 | $0.001089 | $0.0005905 | $0.0006229 | $1,265.77 | $0 |
| 2017-03-19 | $0.0006232 | $0.001039 | $0.0006232 | $0.0007059 | $2,162.18 | $0 |
| 2017-03-20 | $0.0007053 | $0.001465 | $0.0006961 | $0.001001 | $3,326.45 | $0 |
| 2017-03-21 | $0.001003 | $0.001340 | $0.0008654 | $0.0009295 | $2,392.40 | $0 |
| 2017-03-22 | $0.001098 | $0.001098 | $0.0008540 | $0.0008920 | $2,252.54 | $0 |
| 2017-03-23 | $0.0008918 | $0.001035 | $0.0008698 | $0.001007 | $2,638.04 | $0 |
| 2017-03-24 | $0.001007 | $0.001009 | $0.0008613 | $0.0008978 | $2,893.80 | $0 |
| 2017-03-25 | $0.0009000 | $0.0009521 | $0.0008138 | $0.0009066 | $2,517.27 | $0 |
| 2017-03-26 | $0.0009047 | $0.001091 | $0.0008916 | $0.001013 | $3,189.89 | $0 |
| 2017-03-27 | $0.001015 | $0.001108 | $0.0009039 | $0.001099 | $2,846.44 | $0 |
| 2017-03-28 | $0.001098 | $0.001117 | $0.0009633 | $0.001027 | $2,360.46 | $0 |
| 2017-03-29 | $0.001089 | $0.001953 | $0.0008550 | $0.001383 | $4,370.03 | $0 |
| 2017-03-30 | $0.001383 | $0.001971 | $0.001146 | $0.001529 | $5,103.44 | $0 |
| 2017-03-31 | $0.001529 | $0.001636 | $0.001135 | $0.001179 | $1,761.77 | $0 |