UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.001297 | $0.001783 | $0.001196 | $0.001340 | $4,190.28 | $0 |
| 2017-04-02 | $0.001340 | $0.002061 | $0.001324 | $0.001785 | $4,682.98 | $0 |
| 2017-04-03 | $0.001907 | $0.002042 | $0.001721 | $0.001816 | $3,842.52 | $0 |
| 2017-04-04 | $0.001944 | $0.002100 | $0.001732 | $0.002005 | $4,231.18 | $0 |
| 2017-04-05 | $0.001836 | $0.002113 | $0.001692 | $0.001720 | $3,757.93 | $0 |
| 2017-04-06 | $0.001732 | $0.002357 | $0.001712 | $0.002248 | $6,197.67 | $0 |
| 2017-04-07 | $0.002082 | $0.002329 | $0.001912 | $0.002258 | $4,744.12 | $0 |
| 2017-04-08 | $0.002260 | $0.003302 | $0.001907 | $0.002528 | $6,249.28 | $0 |
| 2017-04-09 | $0.002481 | $0.002742 | $0.002382 | $0.002412 | $6,621.71 | $0 |
| 2017-04-10 | $0.002423 | $0.002465 | $0.002033 | $0.002314 | $8,762.00 | $0 |
| 2017-04-11 | $0.002303 | $0.002330 | $0.001673 | $0.002255 | $7,443.62 | $0 |
| 2017-04-12 | $0.002121 | $0.002276 | $0.001645 | $0.002029 | $7,224.66 | $0 |
| 2017-04-13 | $0.002029 | $0.002333 | $0.001797 | $0.001812 | $2,614.19 | $0 |
| 2017-04-14 | $0.001812 | $0.001975 | $0.001778 | $0.001962 | $5,377.83 | $0 |
| 2017-04-15 | $0.001961 | $0.002303 | $0.001957 | $0.002005 | $1,132.17 | $0 |
| 2017-04-16 | $0.002005 | $0.002302 | $0.001897 | $0.002130 | $2,694.02 | $0 |
| 2017-04-17 | $0.002129 | $0.002440 | $0.001885 | $0.002101 | $2,688.42 | $0 |
| 2017-04-18 | $0.002042 | $0.002176 | $0.002018 | $0.002096 | $1,634.22 | $0 |
| 2017-04-19 | $0.002096 | $0.002198 | $0.002017 | $0.002093 | $4,383.10 | $0 |
| 2017-04-20 | $0.002094 | $0.003211 | $0.002080 | $0.002692 | $1,693.14 | $0 |
| 2017-04-21 | $0.002765 | $0.003186 | $0.002277 | $0.002602 | $10,394.00 | $0 |
| 2017-04-22 | $0.003422 | $0.003422 | $0.002053 | $0.002304 | $1,776.39 | $0 |
| 2017-04-23 | $0.002303 | $0.002796 | $0.002114 | $0.002329 | $1,111.46 | $0 |
| 2017-04-24 | $0.002342 | $0.002727 | $0.002217 | $0.002626 | $1,325.46 | $0 |
| 2017-04-25 | $0.002625 | $0.002733 | $0.002216 | $0.002543 | $1,333.04 | $0 |
| 2017-04-26 | $0.002544 | $0.002675 | $0.002326 | $0.002524 | $1,028.81 | $0 |
| 2017-04-27 | $0.002562 | $0.002666 | $0.002399 | $0.002623 | $1,622.77 | $0 |
| 2017-04-28 | $0.002530 | $0.003015 | $0.002397 | $0.002634 | $1,531.06 | $0 |
| 2017-04-29 | $0.002633 | $0.002959 | $0.002413 | $0.002564 | $1,202.46 | $0 |
| 2017-04-30 | $0.002564 | $0.002595 | $0.002330 | $0.002561 | $1,234.34 | $0 |