UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.002548 | $0.002727 | $0.002442 | $0.002703 | $4,495.46 | $0 |
| 2017-05-02 | $0.002701 | $0.002771 | $0.002416 | $0.002644 | $3,442.15 | $0 |
| 2017-05-03 | $0.002644 | $0.002848 | $0.002439 | $0.002546 | $1,929.39 | $0 |
| 2017-05-04 | $0.002548 | $0.002755 | $0.001901 | $0.002470 | $1,905.08 | $0 |
| 2017-05-05 | $0.002091 | $0.002631 | $0.001987 | $0.002209 | $1,552.87 | $0 |
| 2017-05-06 | $0.002209 | $0.002257 | $0.001914 | $0.002211 | $2,944.65 | $0 |
| 2017-05-07 | $0.002163 | $0.002263 | $0.002080 | $0.002203 | $949.35 | $0 |
| 2017-05-08 | $0.002203 | $0.002948 | $0.002167 | $0.002774 | $3,518.78 | $0 |
| 2017-05-09 | $0.002757 | $0.003222 | $0.002489 | $0.002860 | $2,678.60 | $0 |
| 2017-05-10 | $0.002809 | $0.003081 | $0.002562 | $0.002725 | $2,278.80 | $0 |
| 2017-05-11 | $0.002730 | $0.002813 | $0.001656 | $0.002172 | $2,818.40 | $0 |
| 2017-05-12 | $0.002174 | $0.002205 | $0.001808 | $0.002022 | $1,277.53 | $0 |
| 2017-05-13 | $0.002017 | $0.002900 | $0.001791 | $0.002572 | $2,681.00 | $0 |
| 2017-05-14 | $0.002242 | $0.002865 | $0.002202 | $0.002345 | $1,803.32 | $0 |
| 2017-05-15 | $0.002346 | $0.004338 | $0.002285 | $0.004085 | $4,553.42 | $0 |
| 2017-05-16 | $0.004079 | $0.004857 | $0.002814 | $0.004398 | $4,288.84 | $0 |
| 2017-05-17 | $0.004415 | $0.005036 | $0.003211 | $0.004859 | $6,223.60 | $0 |
| 2017-05-18 | $0.004440 | $0.005059 | $0.003533 | $0.004994 | $5,940.64 | $0 |
| 2017-05-19 | $0.005016 | $0.005250 | $0.003552 | $0.004911 | $6,843.63 | $0 |
| 2017-05-20 | $0.005083 | $0.005940 | $0.003770 | $0.004769 | $9,035.21 | $0 |
| 2017-05-21 | $0.005462 | $0.005902 | $0.001594 | $0.003720 | $16,802.70 | $0 |
| 2017-05-22 | $0.003712 | $0.004438 | $0.003018 | $0.004095 | $15,456.70 | $0 |
| 2017-05-23 | $0.004047 | $0.004709 | $0.003297 | $0.004337 | $9,786.12 | $0 |
| 2017-05-24 | $0.004320 | $0.004821 | $0.003654 | $0.003708 | $15,023.80 | $159,480 |
| 2017-05-25 | $0.003969 | $0.005226 | $0.003639 | $0.003737 | $8,185.64 | $160,766 |
| 2017-05-26 | $0.003710 | $0.004919 | $0.003602 | $0.004230 | $3,861.48 | $181,987 |
| 2017-05-27 | $0.004243 | $0.004589 | $0.003431 | $0.003702 | $1,245.48 | $159,308 |
| 2017-05-28 | $0.003663 | $0.004506 | $0.003663 | $0.004286 | $3,100.58 | $184,463 |
| 2017-05-29 | $0.004277 | $0.004671 | $0.004034 | $0.004528 | $2,365.75 | $194,935 |
| 2017-05-30 | $0.004601 | $0.004700 | $0.004380 | $0.004494 | $3,423.22 | $193,546 |
| 2017-05-31 | $0.004424 | $0.005144 | $0.004326 | $0.004936 | $6,857.13 | $212,633 |