UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.005054 | $0.005678 | $0.004822 | $0.004965 | $3,718.80 | $213,971 |
| 2017-06-02 | $0.005039 | $0.006092 | $0.004982 | $0.006066 | $3,898.18 | $261,472 |
| 2017-06-03 | $0.005964 | $0.006123 | $0.005007 | $0.005641 | $2,561.14 | $243,182 |
| 2017-06-04 | $0.005702 | $0.005918 | $0.004830 | $0.005234 | $1,626.37 | $225,693 |
| 2017-06-05 | $0.005235 | $0.006645 | $0.004917 | $0.006609 | $2,174.70 | $285,049 |
| 2017-06-06 | $0.006602 | $0.06169 | $0.006281 | $0.006591 | $1,744.22 | $284,344 |
| 2017-06-07 | $0.006593 | $0.006945 | $0.005995 | $0.006076 | $2,473.70 | $262,182 |
| 2017-06-08 | $0.006107 | $0.006902 | $0.006058 | $0.006902 | $1,798.54 | $297,874 |
| 2017-06-09 | $0.006891 | $0.008404 | $0.006589 | $0.006735 | $355.09 | $290,703 |
| 2017-06-10 | $0.006745 | $0.007896 | $0.005113 | $0.006712 | $618.64 | $289,951 |
| 2017-06-11 | $0.006708 | $0.007528 | $0.005349 | $0.007178 | $323.74 | $310,199 |
| 2017-06-12 | $0.007168 | $0.007190 | $0.005254 | $0.006489 | $1,171.10 | $280,499 |
| 2017-06-13 | $0.006362 | $0.006701 | $0.006075 | $0.006503 | $1,375.24 | $281,131 |
| 2017-06-14 | $0.006282 | $0.006772 | $0.004324 | $0.005652 | $957.87 | $244,395 |
| 2017-06-15 | $0.005652 | $0.005733 | $0.004385 | $0.004590 | $68.67 | $198,489 |
| 2017-06-16 | $0.004586 | $0.006220 | $0.004372 | $0.005009 | $214.57 | $216,678 |
| 2017-06-17 | $0.005011 | $0.005247 | $0.004445 | $0.004996 | $63.67 | $216,150 |
| 2017-06-18 | $0.004996 | $0.006223 | $0.004921 | $0.006093 | $44.75 | $263,647 |
| 2017-06-19 | $0.006092 | $0.006531 | $0.004421 | $0.004596 | $83.30 | $198,960 |
| 2017-06-20 | $0.004596 | $0.005296 | $0.004421 | $0.005196 | $33.71 | $224,968 |
| 2017-06-21 | $0.005196 | $0.006095 | $0.005196 | $0.006095 | $320.93 | $263,950 |
| 2017-06-22 | $0.006095 | $0.006095 | $0.005571 | $0.006095 | $102.28 | $263,996 |
| 2017-06-23 | $0.006095 | $0.008407 | $0.005695 | $0.008337 | $886.45 | $361,176 |
| 2017-06-24 | $0.008336 | $0.008436 | $0.005713 | $0.005811 | $512.32 | $251,794 |
| 2017-06-25 | $0.005798 | $0.006180 | $0.005261 | $0.005971 | $233.73 | $258,757 |
| 2017-06-26 | $0.005968 | $0.006047 | $0.004950 | $0.005067 | $88.84 | $219,617 |
| 2017-06-27 | $0.005067 | $0.005703 | $0.004842 | $0.005317 | $321.24 | $230,502 |
| 2017-06-28 | $0.005352 | $0.005915 | $0.005192 | $0.005678 | $1.13 | $246,197 |
| 2017-06-29 | $0.005673 | $0.006712 | $0.005639 | $0.005706 | $61.31 | $247,463 |
| 2017-06-30 | $0.005718 | $0.006069 | $0.005375 | $0.005396 | $157.22 | $234,046 |