UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.006555 | $0.008385 | $0.005715 | $0.006950 | $612.93 | $303,240 |
| 2017-08-02 | $0.006949 | $0.006986 | $0.005022 | $0.005304 | $99.33 | $231,478 |
| 2017-08-03 | $0.005314 | $0.006427 | $0.005312 | $0.005854 | $79.99 | $255,530 |
| 2017-08-04 | $0.005853 | $0.007142 | $0.005785 | $0.006966 | $44.12 | $304,104 |
| 2017-08-05 | $0.006963 | $0.007934 | $0.005634 | $0.005694 | $133.53 | $248,630 |
| 2017-08-06 | $0.005696 | $0.007327 | $0.005696 | $0.006783 | $3.91 | $296,199 |
| 2017-08-07 | $0.006768 | $0.007125 | $0.005227 | $0.005455 | $201.13 | $238,250 |
| 2017-08-08 | $0.005460 | $0.007682 | $0.005415 | $0.007320 | $120.64 | $319,777 |
| 2017-08-09 | $0.007315 | $0.007333 | $0.006309 | $0.006383 | $45.03 | $278,897 |
| 2017-08-10 | $0.006384 | $0.006810 | $0.005376 | $0.005430 | $147.86 | $237,313 |
| 2017-08-11 | $0.005430 | $0.005604 | $0.004609 | $0.004786 | $228.54 | $209,173 |
| 2017-08-12 | $0.004782 | $0.006889 | $0.004782 | $0.005923 | $1,348.33 | $258,935 |
| 2017-08-13 | $0.005918 | $0.006130 | $0.004168 | $0.005018 | $260.80 | $219,410 |
| 2017-08-14 | $0.004984 | $0.005354 | $0.004775 | $0.005308 | $114.83 | $232,132 |
| 2017-08-15 | $0.005322 | $0.005658 | $0.004483 | $0.005417 | $121.93 | $236,955 |
| 2017-08-16 | $0.005300 | $0.005973 | $0.004913 | $0.005972 | $224.36 | $261,282 |
| 2017-08-17 | $0.005967 | $0.006621 | $0.005151 | $0.006363 | $337.58 | $278,423 |
| 2017-08-18 | $0.006344 | $0.006970 | $0.006089 | $0.006915 | $122.79 | $302,635 |
| 2017-08-19 | $0.006910 | $0.007886 | $0.006671 | $0.007871 | $155.47 | $344,531 |
| 2017-08-20 | $0.007835 | $0.009051 | $0.007138 | $0.008591 | $296.46 | $376,108 |
| 2017-08-21 | $0.008559 | $0.008706 | $0.004684 | $0.004692 | $211.58 | $205,417 |
| 2017-08-22 | $0.004703 | $0.006436 | $0.004280 | $0.006372 | $47.57 | $279,061 |
| 2017-08-23 | $0.006362 | $0.007250 | $0.005481 | $0.005831 | $73.37 | $255,404 |
| 2017-08-24 | $0.005833 | $0.007000 | $0.005801 | $0.006817 | $386.55 | $298,649 |
| 2017-08-25 | $0.006802 | $0.008341 | $0.006470 | $0.008265 | $304.75 | $362,139 |
| 2017-08-26 | $0.008267 | $0.008285 | $0.006725 | $0.007349 | $99.18 | $322,055 |
| 2017-08-27 | $0.007348 | $0.008335 | $0.007348 | $0.008174 | $142.91 | $358,276 |
| 2017-08-28 | $0.008165 | $0.008353 | $0.006372 | $0.008325 | $441.36 | $364,957 |
| 2017-08-29 | $0.008339 | $0.008840 | $0.008180 | $0.008752 | $710.35 | $383,755 |
| 2017-08-30 | $0.008740 | $0.008892 | $0.008546 | $0.008724 | $217.96 | $382,613 |
| 2017-08-31 | $0.008711 | $0.009014 | $0.008114 | $0.009001 | $79.51 | $394,835 |