UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.009003 | $0.009348 | $0.008875 | $0.009245 | $203.57 | $405,630 |
| 2017-09-02 | $0.009257 | $0.009441 | $0.008517 | $0.009430 | $185.17 | $413,831 |
| 2017-09-03 | $0.009428 | $0.01088 | $0.009428 | $0.01086 | $202.45 | $476,624 |
| 2017-09-04 | $0.01085 | $0.01085 | $0.008568 | $0.009278 | $203.54 | $407,280 |
| 2017-09-05 | $0.009294 | $0.009454 | $0.007851 | $0.008558 | $176.91 | $375,741 |
| 2017-09-06 | $0.008568 | $0.009843 | $0.007007 | $0.009023 | $3,524.05 | $396,225 |
| 2017-09-07 | $0.008744 | $0.009275 | $0.008611 | $0.009173 | $514.14 | $402,902 |
| 2017-09-08 | $0.009175 | $0.009396 | $0.007963 | $0.008554 | $660.17 | $375,796 |
| 2017-09-09 | $0.008571 | $0.008728 | $0.008286 | $0.008598 | $465.06 | $377,787 |
| 2017-09-10 | $0.008576 | $0.008576 | $0.008015 | $0.008430 | $190.92 | $370,460 |
| 2017-09-11 | $0.008415 | $0.008664 | $0.007523 | $0.008335 | $754.75 | $366,368 |
| 2017-09-12 | $0.008343 | $0.008665 | $0.008123 | $0.008253 | $255.77 | $362,846 |
| 2017-09-13 | $0.008222 | $0.008252 | $0.007484 | $0.007748 | $141.20 | $340,681 |
| 2017-09-14 | $0.007753 | $0.007848 | $0.006375 | $0.006375 | $15.96 | $280,356 |
| 2017-09-15 | $0.006424 | $0.007581 | $0.005919 | $0.007368 | $201.89 | $324,104 |
| 2017-09-16 | $0.007349 | $0.007688 | $0.007044 | $0.007359 | $485.09 | $323,764 |
| 2017-09-17 | $0.007354 | $0.01923 | $0.006908 | $0.007189 | $537.16 | $316,336 |
| 2017-09-18 | $0.007175 | $0.008924 | $0.006735 | $0.008108 | $546.41 | $356,827 |
| 2017-09-19 | $0.008127 | $0.008477 | $0.007683 | $0.007838 | $88.39 | $344,997 |
| 2017-09-20 | $0.007827 | $0.008455 | $0.007730 | $0.007758 | $196.04 | $341,562 |
| 2017-09-21 | $0.007720 | $0.007811 | $0.007139 | $0.007214 | $14.07 | $317,656 |
| 2017-09-22 | $0.007206 | $0.007484 | $0.006506 | $0.007162 | $10.17 | $315,445 |
| 2017-09-23 | $0.007142 | $0.008561 | $0.007109 | $0.008397 | $219.39 | $369,917 |
| 2017-09-24 | $0.008406 | $0.008448 | $0.007570 | $0.007720 | $26.73 | $340,129 |
| 2017-09-25 | $0.007712 | $0.008307 | $0.006993 | $0.008261 | $128.55 | $364,026 |
| 2017-09-26 | $0.008260 | $0.009345 | $0.008102 | $0.008384 | $76.65 | $369,509 |
| 2017-09-27 | $0.008360 | $0.009546 | $0.007758 | $0.009297 | $146.72 | $409,847 |
| 2017-09-28 | $0.009298 | $0.009564 | $0.007643 | $0.008470 | $268.33 | $373,454 |
| 2017-09-29 | $0.008464 | $0.009204 | $0.008169 | $0.008642 | $42.32 | $381,070 |
| 2017-09-30 | $0.008643 | $0.01123 | $0.008639 | $0.01054 | $147.72 | $464,967 |