UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 10/2017
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2017-10-01 | $0.01055 | $0.01060 | $0.009200 | $0.009310 | $29.56 | $410,766 |
2017-10-02 | $0.009307 | $0.009834 | $0.009019 | $0.009069 | $26.14 | $400,245 |
2017-10-03 | $0.009070 | $0.009674 | $0.008768 | $0.008835 | $88.38 | $389,958 |
2017-10-04 | $0.008855 | $0.009547 | $0.008670 | $0.008857 | $361.50 | $391,003 |
2017-10-05 | $0.008865 | $0.009735 | $0.008645 | $0.009459 | $30.95 | $417,630 |
2017-10-06 | $0.009458 | $0.009609 | $0.007975 | $0.009051 | $173.21 | $399,699 |
2017-10-07 | $0.009054 | $0.009362 | $0.008642 | $0.008866 | $12.02 | $391,621 |
2017-10-08 | $0.008843 | $0.009765 | $0.008060 | $0.009343 | $414.77 | $412,722 |
2017-10-09 | $0.009345 | $0.01020 | $0.009257 | $0.009753 | $66.85 | $430,923 |
2017-10-10 | $0.009752 | $0.01074 | $0.008746 | $0.009946 | $1,020.31 | $439,507 |
2017-10-11 | $0.009944 | $0.01072 | $0.009593 | $0.009645 | $30.83 | $426,305 |
2017-10-12 | $0.009654 | $0.01197 | $0.009479 | $0.01140 | $396.23 | $503,735 |
2017-10-13 | $0.01143 | $0.01281 | $0.01024 | $0.01057 | $205.30 | $467,188 |
2017-10-14 | $0.01057 | $0.01372 | $0.01056 | $0.01228 | $536.77 | $543,042 |
2017-10-15 | $0.01230 | $0.01366 | $0.009694 | $0.01155 | $756.06 | $510,950 |
2017-10-16 | $0.01155 | $0.01180 | $0.01110 | $0.01173 | $117.00 | $519,019 |
2017-10-17 | $0.01174 | $0.01309 | $0.01014 | $0.01176 | $513.82 | $520,307 |
2017-10-18 | $0.01176 | $0.01295 | $0.009755 | $0.01145 | $484.72 | $506,557 |
2017-10-19 | $0.01145 | $0.01225 | $0.01109 | $0.01192 | $48.90 | $527,503 |
2017-10-20 | $0.01192 | $0.01312 | $0.01191 | $0.01306 | $64.62 | $578,024 |
2017-10-21 | $0.01303 | $0.01350 | $0.01185 | $0.01227 | $99.58 | $543,043 |
2017-10-22 | $0.01305 | $0.01335 | $0.01111 | $0.01270 | $210.77 | $562,190 |
2017-10-23 | $0.01268 | $0.01329 | $0.01195 | $0.01229 | $95.70 | $544,103 |
2017-10-24 | $0.01226 | $0.01226 | $0.01037 | $0.01203 | $92.55 | $532,634 |
2017-10-25 | $0.01203 | $0.01272 | $0.01128 | $0.01187 | $56.76 | $525,918 |
2017-10-26 | $0.01187 | $0.01317 | $0.01157 | $0.01159 | $135.06 | $513,721 |
2017-10-27 | $0.01160 | $0.01382 | $0.01141 | $0.01173 | $348.39 | $519,728 |
2017-10-28 | $0.01176 | $0.01360 | $0.01121 | $0.01124 | $204.85 | $498,403 |
2017-10-29 | $0.01123 | $0.01340 | $0.01060 | $0.01294 | $1,106.59 | $573,814 |
2017-10-30 | $0.01287 | $0.01386 | $0.01150 | $0.01304 | $289.76 | $577,949 |
2017-10-31 | $0.01299 | $0.01456 | $0.01219 | $0.01456 | $171.50 | $645,601 |