Vốn hóa: $3,305,398,830,088 Khối lượng (24h): $192,760,609,897 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.2%
UltraCoin UTC
Xếp hạng #? 12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động

Lịch sử giá UltraCoin (UTC) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.01055$0.01060$0.009200$0.009310$29.56$410,766
2017-10-02$0.009307$0.009834$0.009019$0.009069$26.14$400,245
2017-10-03$0.009070$0.009674$0.008768$0.008835$88.38$389,958
2017-10-04$0.008855$0.009547$0.008670$0.008857$361.50$391,003
2017-10-05$0.008865$0.009735$0.008645$0.009459$30.95$417,630
2017-10-06$0.009458$0.009609$0.007975$0.009051$173.21$399,699
2017-10-07$0.009054$0.009362$0.008642$0.008866$12.02$391,621
2017-10-08$0.008843$0.009765$0.008060$0.009343$414.77$412,722
2017-10-09$0.009345$0.01020$0.009257$0.009753$66.85$430,923
2017-10-10$0.009752$0.01074$0.008746$0.009946$1,020.31$439,507
2017-10-11$0.009944$0.01072$0.009593$0.009645$30.83$426,305
2017-10-12$0.009654$0.01197$0.009479$0.01140$396.23$503,735
2017-10-13$0.01143$0.01281$0.01024$0.01057$205.30$467,188
2017-10-14$0.01057$0.01372$0.01056$0.01228$536.77$543,042
2017-10-15$0.01230$0.01366$0.009694$0.01155$756.06$510,950
2017-10-16$0.01155$0.01180$0.01110$0.01173$117.00$519,019
2017-10-17$0.01174$0.01309$0.01014$0.01176$513.82$520,307
2017-10-18$0.01176$0.01295$0.009755$0.01145$484.72$506,557
2017-10-19$0.01145$0.01225$0.01109$0.01192$48.90$527,503
2017-10-20$0.01192$0.01312$0.01191$0.01306$64.62$578,024
2017-10-21$0.01303$0.01350$0.01185$0.01227$99.58$543,043
2017-10-22$0.01305$0.01335$0.01111$0.01270$210.77$562,190
2017-10-23$0.01268$0.01329$0.01195$0.01229$95.70$544,103
2017-10-24$0.01226$0.01226$0.01037$0.01203$92.55$532,634
2017-10-25$0.01203$0.01272$0.01128$0.01187$56.76$525,918
2017-10-26$0.01187$0.01317$0.01157$0.01159$135.06$513,721
2017-10-27$0.01160$0.01382$0.01141$0.01173$348.39$519,728
2017-10-28$0.01176$0.01360$0.01121$0.01124$204.85$498,403
2017-10-29$0.01123$0.01340$0.01060$0.01294$1,106.59$573,814
2017-10-30$0.01287$0.01386$0.01150$0.01304$289.76$577,949
2017-10-31$0.01299$0.01456$0.01219$0.01456$171.50$645,601
Lịch sử giá UltraCoin (UTC) Tháng 10/2017 - CoinMarket.vn
4.1 trên 794 đánh giá