UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01131 | $0.01146 | $0.01112 | $0.01135 | $48.60 | $529,872 |
| 2018-06-02 | $0.01135 | $0.01158 | $0.01129 | $0.01153 | $128.44 | $537,916 |
| 2018-06-03 | $0.01153 | $0.01166 | $0.01148 | $0.01156 | $362.53 | $539,531 |
| 2018-06-04 | $0.01156 | $0.01180 | $0.01123 | $0.01132 | $141.69 | $528,650 |
| 2018-06-05 | $0.01133 | $0.01154 | $0.01115 | $0.01152 | $116.66 | $537,717 |
| 2018-06-06 | $0.01151 | $0.01160 | $0.01023 | $0.01063 | $3,017.35 | $506,817 |
| 2018-06-07 | $0.01057 | $0.01069 | $0.008427 | $0.008444 | $3,371.16 | $402,618 |
| 2018-06-08 | $0.008451 | $0.008797 | $0.007350 | $0.007630 | $4,059.65 | $363,880 |
| 2018-06-09 | $0.007627 | $0.009420 | $0.007625 | $0.008171 | $189.97 | $389,701 |
| 2018-06-10 | $0.008181 | $0.008814 | $0.006667 | $0.008051 | $2,206.21 | $384,065 |
| 2018-06-11 | $0.008063 | $0.008672 | $0.006750 | $0.007167 | $658.35 | $341,935 |
| 2018-06-12 | $0.007163 | $0.007198 | $0.006795 | $0.006894 | $483.27 | $328,980 |
| 2018-06-13 | $0.006912 | $0.007067 | $0.006059 | $0.006069 | $633.43 | $289,656 |
| 2018-06-14 | $0.006067 | $0.006753 | $0.006054 | $0.006389 | $41.37 | $304,936 |
| 2018-06-15 | $0.006378 | $0.006582 | $0.006154 | $0.006188 | $14.51 | $295,484 |
| 2018-06-16 | $0.006165 | $0.006609 | $0.005791 | $0.006576 | $776.62 | $314,067 |
| 2018-06-17 | $0.006593 | $0.006638 | $0.005222 | $0.006174 | $1,670.98 | $294,953 |
| 2018-06-18 | $0.006153 | $0.006182 | $0.005160 | $0.005387 | $1,418.13 | $257,376 |
| 2018-06-19 | $0.005384 | $0.005595 | $0.005035 | $0.005333 | $1,934.40 | $254,800 |
| 2018-06-20 | $0.005336 | $0.006035 | $0.005312 | $0.005805 | $160.13 | $277,347 |
| 2018-06-21 | $0.005806 | $0.006005 | $0.004888 | $0.004907 | $541.17 | $234,445 |
| 2018-06-22 | $0.004902 | $0.005269 | $0.004169 | $0.004841 | $271.57 | $231,283 |
| 2018-06-23 | $0.004842 | $0.004920 | $0.003990 | $0.004626 | $6,576.44 | $220,998 |
| 2018-06-24 | $0.004625 | $0.004633 | $0.003986 | $0.004252 | $467.76 | $203,153 |
| 2018-06-25 | $0.004244 | $0.004630 | $0.004057 | $0.004061 | $726.57 | $194,034 |
| 2018-06-26 | $0.004061 | $0.004677 | $0.003160 | $0.003163 | $842.16 | $151,121 |
| 2018-06-27 | $0.003162 | $0.003914 | $0.003141 | $0.003372 | $168.64 | $161,125 |
| 2018-06-28 | $0.003374 | $0.003493 | $0.002930 | $0.002932 | $433.79 | $140,099 |
| 2018-06-29 | $0.002817 | $0.003404 | $0.002344 | $0.003346 | $1,061.39 | $159,866 |
| 2018-06-30 | $0.003351 | $0.003397 | $0.002364 | $0.003385 | $793.96 | $161,702 |