UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001501 | $0.001698 | $0.001492 | $0.001696 | $5.46 | $81,008.93 |
| 2019-01-02 | $0.001700 | $0.001710 | $0.001626 | $0.001656 | $35.00 | $79,094.41 |
| 2019-01-03 | $0.001653 | $0.001679 | $0.001628 | $0.001655 | $0.8277 | $79,088.66 |
| 2019-01-04 | $0.001654 | $0.001682 | $0.001587 | $0.001620 | $9.72 | $77,402.31 |
| 2019-01-05 | $0.001616 | $0.001763 | $0.001535 | $0.001762 | $36.98 | $84,183.05 |
| 2019-01-06 | $0.001762 | $0.001853 | $0.001739 | $0.001846 | $7.79 | $88,216.15 |
| 2019-01-07 | $0.001846 | $0.001850 | $0.001806 | $0.001810 | $2.08 | $86,460.16 |
| 2019-01-08 | $0.001812 | $0.002021 | $0.001732 | $0.001732 | $24.32 | $82,729.21 |
| 2019-01-09 | $0.001735 | $0.001749 | $0.001728 | $0.001737 | $0 | $82,969.12 |
| 2019-01-10 | $0.001737 | $0.001737 | $0.001460 | $0.001468 | $38.18 | $70,130.21 |
| 2019-01-11 | $0.001468 | $0.004404 | $0.001458 | $0.002054 | $924.29 | $98,125.98 |
| 2019-01-12 | $0.002052 | $0.002060 | $0.001681 | $0.001854 | $79.86 | $88,581.62 |
| 2019-01-13 | $0.001852 | $0.001988 | $0.001677 | $0.001759 | $15.42 | $84,016.26 |
| 2019-01-14 | $0.001761 | $0.001864 | $0.001758 | $0.001850 | $26.57 | $88,373.92 |
| 2019-01-15 | $0.001848 | $0.001857 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-16 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-17 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-18 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-19 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-20 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-21 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-22 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-23 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-24 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-25 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-26 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-27 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-28 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-29 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-30 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |
| 2019-01-31 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $88,191.94 |