UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0002736 | $0.0002754 | $0.0002736 | $0.0002751 | $0 | $13,142.71 |
| 2019-03-02 | $0.0002751 | $0.0002751 | $0.0002751 | $0.0002751 | $0 | $13,142.71 |
| 2019-03-03 | $0.0002751 | $0.0002751 | $0.0002751 | $0.0002751 | $0 | $13,142.71 |
| 2019-03-04 | $0.0002751 | $0.0002751 | $0.0002751 | $0.0002751 | $0 | $13,142.71 |
| 2019-03-05 | $0.0002751 | $0.0002751 | $0.0002751 | $0.0002751 | $0 | $13,142.71 |
| 2019-03-06 | $0.0002751 | $0.0009115 | $0.0002751 | $0.0009025 | $0.05415 | $43,118.08 |
| 2019-03-07 | $0.0009022 | $0.0009109 | $0.0009005 | $0.0009095 | $0 | $43,454.05 |
| 2019-03-08 | $0.0009095 | $0.0009095 | $0.0009095 | $0.0009095 | $0 | $43,454.05 |
| 2019-03-09 | $0.0009095 | $0.0009095 | $0.0002742 | $0.0002756 | $0.02756 | $13,169.44 |
| 2019-03-10 | $0.0002761 | $0.0002766 | $0.0002714 | $0.0002740 | $0.005481 | $13,092.42 |
| 2019-03-11 | $0.0002738 | $0.0008770 | $0.0002661 | $0.0008700 | $0.08700 | $41,566.03 |
| 2019-03-12 | $0.0008706 | $0.0008794 | $0.0008507 | $0.0008687 | $0 | $41,504.70 |
| 2019-03-13 | $0.0008687 | $0.0008687 | $0.0008687 | $0.0008687 | $0 | $41,504.70 |
| 2019-03-14 | $0.0008687 | $0.0008687 | $0.0001989 | $0.0002004 | $0.02004 | $9,573.97 |
| 2019-03-15 | $0.0002005 | $0.0002048 | $0.0002004 | $0.0002048 | $0 | $9,783.62 |
| 2019-03-16 | $0.0002048 | $0.0002142 | $0.0002048 | $0.0002137 | $0.02137 | $10,210.63 |
| 2019-03-17 | $0.0002135 | $0.0002136 | $0.0002089 | $0.0002115 | $0 | $10,102.69 |
| 2019-03-18 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | $0 | $10,102.69 |
| 2019-03-19 | $0.0002115 | $0.0004085 | $0.0002115 | $0.0004071 | $1.66 | $19,448.29 |
| 2019-03-20 | $0.0004073 | $0.0004085 | $0.0004027 | $0.0004034 | $0 | $19,271.67 |
| 2019-03-21 | $0.0004034 | $0.0004034 | $0.0002037 | $0.0002054 | $0.5240 | $9,811.03 |
| 2019-03-22 | $0.0002052 | $0.001015 | $0.0002049 | $0.001005 | $0.4019 | $47,999.62 |
| 2019-03-23 | $0.001004 | $0.001012 | $0.0002058 | $0.0002074 | $0.02074 | $9,907.95 |
| 2019-03-24 | $0.0002075 | $0.0002075 | $0.0002045 | $0.0002047 | $0 | $9,781.52 |
| 2019-03-25 | $0.0002047 | $0.0002047 | $0.0002047 | $0.0002047 | $0 | $9,781.52 |
| 2019-03-26 | $0.0002047 | $0.0002047 | $0.0001348 | $0.0001354 | $0.01354 | $6,469.48 |
| 2019-03-27 | $0.0001355 | $0.0001402 | $0.0001354 | $0.0001396 | $0 | $6,668.50 |
| 2019-03-28 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | $0 | $6,668.50 |
| 2019-03-29 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | $0 | $6,668.50 |
| 2019-03-30 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | $0 | $6,668.50 |
| 2019-03-31 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | $0 | $6,668.50 |