UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | $0 | $6,668.50 |
| 2019-04-02 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | $0 | $6,668.50 |
| 2019-04-03 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | $0 | $6,668.50 |
| 2019-04-04 | $0.0001396 | $0.0001625 | $0.0001396 | $0.0001581 | $0.01581 | $7,553.60 |
| 2019-04-05 | $0.0001580 | $0.0001672 | $0.0001574 | $0.0001633 | $0 | $7,801.40 |
| 2019-04-06 | $0.0001633 | $0.0001633 | $0.0001633 | $0.0001633 | $0 | $7,801.40 |
| 2019-04-07 | $0.0001633 | $0.0001633 | $0.0001633 | $0.0001633 | $0 | $7,801.40 |
| 2019-04-08 | $0.0001633 | $0.0004251 | $0.0001633 | $0.0004227 | $0.5284 | $20,196.09 |
| 2019-04-09 | $0.0004225 | $0.0004225 | $0.0004183 | $0.0004194 | $0 | $20,036.31 |
| 2019-04-10 | $0.0004194 | $0.0004194 | $0.0001564 | $0.0001594 | $22.46 | $7,615.87 |
| 2019-04-11 | $0.0001595 | $0.0001602 | $0.0001557 | $0.0001559 | $0 | $7,446.84 |
| 2019-04-12 | $0.0001559 | $0.0001559 | $0.0001559 | $0.0001559 | $0 | $7,446.84 |
| 2019-04-13 | $0.0001559 | $0.0001559 | $0.0001017 | $0.0001017 | $0.5084 | $4,858.05 |
| 2019-04-14 | $0.0001017 | $0.0001036 | $0.0001006 | $0.0001031 | $0.5154 | $4,925.18 |
| 2019-04-15 | $0.0001031 | $0.0001032 | $0.0001031 | $0.0001032 | $0 | $4,928.40 |
| 2019-04-16 | $0.0001032 | $0.0001032 | $0.0001032 | $0.0001032 | $0 | $4,928.40 |
| 2019-04-17 | $0.0001032 | $0.0001032 | $0.0001032 | $0.0001032 | $0 | $4,928.40 |
| 2019-04-18 | $0.0001032 | $0.0001032 | $0.0001032 | $0.0001032 | $0 | $4,928.40 |
| 2019-04-19 | $0.0001032 | $0.0001032 | $0.0001032 | $0.0001032 | $0 | $4,928.40 |
| 2019-04-20 | $0.0001032 | $0.0006420 | $0.0001032 | $0.0006378 | $14.48 | $30,472.69 |
| 2019-04-21 | $0.0006378 | $0.0006406 | $0.0006363 | $0.0006375 | $0 | $30,458.09 |
| 2019-04-22 | $0.0006375 | $0.0006375 | $0.0006375 | $0.0006375 | $0 | $30,458.09 |
| 2019-04-23 | $0.0006375 | $0.0006375 | $0.0006375 | $0.0006375 | $0 | $30,458.09 |
| 2019-04-24 | $0.0006375 | $0.0006375 | $0.0006375 | $0.0006375 | $0 | $30,458.09 |
| 2019-04-25 | $0.0006375 | $0.0006375 | $0.0006375 | $0.0006375 | $0 | $30,458.09 |
| 2019-04-26 | $0.0006375 | $0.0006375 | $0.0006375 | $0.0006375 | $0 | $30,458.09 |
| 2019-04-27 | $0.0006375 | $0.0006375 | $0.0003387 | $0.0003414 | $3.62 | $16,309.70 |
| 2019-04-28 | $0.0003414 | $0.0003430 | $0.0003413 | $0.0003417 | $0 | $16,327.58 |
| 2019-04-29 | $0.0003417 | $0.0003417 | $0.0003417 | $0.0003417 | $0 | $16,327.58 |
| 2019-04-30 | $0.0003417 | $0.0003417 | $0.0003417 | $0.0003417 | $0 | $16,327.58 |