UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0003417 | $0.0003417 | $0.0003417 | $0.0003417 | $0 | $16,327.58 |
| 2019-05-02 | $0.0003417 | $0.0003417 | $0.0003417 | $0.0003417 | $0 | $16,327.58 |
| 2019-05-03 | $0.0003417 | $0.0003417 | $0.0003417 | $0.0003417 | $0 | $16,327.58 |
| 2019-05-04 | $0.0003417 | $0.0003417 | $0.0003417 | $0.0003417 | $0 | $16,327.58 |
| 2019-05-05 | $0.0003417 | $0.0003417 | $0.0001598 | $0.0001634 | $0.07845 | $7,808.43 |
| 2019-05-06 | $0.0001633 | $0.0001635 | $0.0001627 | $0.0001627 | $0 | $7,773.25 |
| 2019-05-07 | $0.0001627 | $0.0001627 | $0.0001627 | $0.0001627 | $0 | $7,773.25 |
| 2019-05-08 | $0.0001627 | $0.0001627 | $0.0001627 | $0.0001627 | $0 | $7,773.25 |
| 2019-05-09 | $0.0001627 | $0.0001627 | $0.0001627 | $0.0001627 | $0 | $7,773.25 |
| 2019-05-10 | $0.0001627 | $0.0001627 | $0.0001627 | $0.0001627 | $0 | $7,773.25 |
| 2019-05-11 | $0.0001627 | $0.0001627 | $0.0001627 | $0.0001627 | $0 | $7,773.25 |
| 2019-05-12 | $0.0001627 | $0.0001627 | $0.0001627 | $0.0001627 | $0 | $7,773.25 |
| 2019-05-13 | $0.0001627 | $0.0001627 | $0.0001627 | $0.0001627 | $0 | $7,773.25 |
| 2019-05-14 | $0.0001627 | $0.0001627 | $0.0001627 | $0.0001627 | $0 | $7,773.25 |
| 2019-05-15 | $0.0001627 | $0.001307 | $0.0001627 | $0.001300 | $0.8455 | $62,100.86 |
| 2019-05-16 | $0.001298 | $0.001322 | $0.001256 | $0.001261 | $0 | $60,259.65 |
| 2019-05-17 | $0.001261 | $0.001261 | $0.001261 | $0.001261 | $0 | $60,259.65 |
| 2019-05-18 | $0.001261 | $0.001261 | $0.001261 | $0.001261 | $0 | $60,259.65 |
| 2019-05-19 | $0.001261 | $0.001261 | $0.001261 | $0.001261 | $0 | $60,259.65 |
| 2019-05-20 | $0.001261 | $0.001261 | $0.001261 | $0.001261 | $0 | $60,259.65 |
| 2019-05-21 | $0.001261 | $0.001261 | $0.001261 | $0.001261 | $0 | $60,259.65 |
| 2019-05-22 | $0.001261 | $0.001261 | $0.001261 | $0.001261 | $0 | $60,259.65 |
| 2019-05-23 | $0.001261 | $0.001261 | $0.001261 | $0.001261 | $0 | $60,259.65 |
| 2019-05-24 | $0.001261 | $0.001261 | $0.001261 | $0.001261 | $0 | $60,259.65 |
| 2019-05-25 | $0.001261 | $0.001948 | $0.001261 | $0.001934 | $4.43 | $92,377.48 |
| 2019-05-26 | $0.001934 | $0.001937 | $0.001911 | $0.001919 | $0 | $91,676.85 |
| 2019-05-27 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $91,676.85 |
| 2019-05-28 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $91,676.85 |
| 2019-05-29 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $91,676.85 |
| 2019-05-30 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $91,676.85 |
| 2019-05-31 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $91,676.85 |