UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $91,676.85 |
| 2019-06-02 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $91,676.85 |
| 2019-06-03 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $91,676.85 |
| 2019-06-04 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $91,676.85 |
| 2019-06-05 | $0.001919 | $0.003935 | $0.001919 | $0.003899 | $54.08 | $186,284 |
| 2019-06-06 | $0.003895 | $0.003948 | $0.0007122 | $0.0007422 | $2.96 | $35,457.77 |
| 2019-06-07 | $0.0007420 | $0.0007542 | $0.0007370 | $0.0007509 | $0 | $35,875.88 |
| 2019-06-08 | $0.0007509 | $0.0007509 | $0.0007509 | $0.0007509 | $0 | $35,875.88 |
| 2019-06-09 | $0.0007509 | $0.0007509 | $0.0007509 | $0.0007509 | $0 | $35,875.88 |
| 2019-06-10 | $0.0007509 | $0.0007509 | $0.0007509 | $0.0007509 | $0 | $35,875.88 |
| 2019-06-11 | $0.0007509 | $0.0007509 | $0.0006137 | $0.0006260 | $1.86 | $29,908.52 |
| 2019-06-12 | $0.0006260 | $0.0006385 | $0.0001976 | $0.0002086 | $0.05215 | $9,965.42 |
| 2019-06-13 | $0.0002088 | $0.0002097 | $0.0002067 | $0.0002071 | $0 | $9,895.59 |
| 2019-06-14 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $9,895.59 |
| 2019-06-15 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $9,895.59 |
| 2019-06-16 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $9,895.59 |
| 2019-06-17 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $9,895.59 |
| 2019-06-18 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $9,895.59 |
| 2019-06-19 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $9,895.59 |
| 2019-06-20 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $9,895.59 |
| 2019-06-21 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $9,895.59 |
| 2019-06-22 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $9,895.59 |
| 2019-06-23 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $9,895.59 |
| 2019-06-24 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $9,895.59 |
| 2019-06-25 | $0.0002071 | $0.0006706 | $0.0002071 | $0.0006705 | $21.49 | $32,032.42 |
| 2019-06-26 | $0.0006703 | $0.0006795 | $0.0004496 | $0.0005195 | $4.68 | $24,821.33 |
| 2019-06-27 | $0.0005198 | $0.0005319 | $0.0005048 | $0.0005097 | $0 | $24,352.45 |
| 2019-06-28 | $0.0005097 | $0.0005097 | $0.0005097 | $0.0005097 | $0 | $24,352.45 |
| 2019-06-29 | $0.0005097 | $0.0005097 | $0.0002987 | $0.0003209 | $0.03209 | $15,333.51 |
| 2019-06-30 | $0.0003207 | $0.0004571 | $0.0002923 | $0.0004295 | $21.51 | $20,519.66 |