UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.000001124 | $0.000001124 | $0.000001124 | $0.000001124 | $0 | $230.54 |
| 2020-08-02 | $0.000001124 | $0.000001289 | $0.0000006432 | $0.000001133 | $2.26 | $232.35 |
| 2020-08-03 | $0.000001132 | $0.000001148 | $0.000001123 | $0.000001142 | $0 | $234.29 |
| 2020-08-04 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-05 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-06 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-07 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-08 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-09 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-10 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-11 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-12 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-13 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-14 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-15 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-16 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-17 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-18 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-19 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-20 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-21 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-22 | $0.000001142 | $0.000001142 | $0.000001142 | $0.000001142 | $0 | $234.29 |
| 2020-08-23 | $0.000001142 | $0.000001142 | $0.0000005834 | $0.0000006071 | $0.6665 | $124.54 |
| 2020-08-24 | $0.0000006065 | $0.0000006178 | $0.0000006026 | $0.0000006090 | $0 | $124.93 |
| 2020-08-25 | $0.0000006090 | $0.0000006090 | $0.0000006090 | $0.0000006090 | $0 | $124.93 |
| 2020-08-26 | $0.0000006090 | $0.0000006090 | $0.0000006090 | $0.0000006090 | $0 | $124.93 |
| 2020-08-27 | $0.0000006090 | $0.0000006090 | $0.0000005601 | $0.0000005603 | $6.53 | $114.94 |
| 2020-08-28 | $0.0000005604 | $0.0000005815 | $0.0000005557 | $0.0000005735 | $0 | $117.64 |
| 2020-08-29 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-08-30 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-08-31 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |