UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-02 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-03 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-04 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-05 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-06 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-07 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-08 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-09 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-10 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-11 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-12 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-13 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-14 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-15 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-16 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-17 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-18 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-19 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-20 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-21 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-22 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0 | $117.64 |
| 2020-09-23 | $0.00005289 | $0.00005291 | $0.0000004300 | $0.0000004300 | $42.97 | $88.33 |
| 2020-09-24 | $0.0000004300 | $0.00005408 | $0.0000004300 | $0.00005403 | $0 | $11,082.87 |
| 2020-09-25 | $0.00005403 | $0.00005411 | $0.00005312 | $0.00005369 | $0 | $11,014.87 |
| 2020-09-26 | $0.00005369 | $0.00005410 | $0.00005357 | $0.00005398 | $0 | $11,074.47 |
| 2020-09-27 | $0.00005398 | $0.00005425 | $0.00005334 | $0.00005411 | $0 | $11,099.40 |
| 2020-09-28 | $0.00005411 | $0.00005496 | $0.00005375 | $0.00005378 | $0 | $11,031.50 |
| 2020-09-29 | $0.00005378 | $0.00005453 | $0.00005347 | $0.00005445 | $0 | $11,170.40 |
| 2020-09-30 | $0.00005445 | $0.00005446 | $0.00005358 | $0.00005416 | $0 | $11,109.74 |