Umbrella-LTC ULTC
Xếp hạng #?
00:14:14 17/05/2016
Umbrella-LTC (ULTC)
Không hoạt động
Lịch sử giá Umbrella-LTC (ULTC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001890 | $0.001984 | $0.001787 | $0.001816 | $0.5882 | $1,232.55 |
| 2015-12-02 | $0.001816 | $0.001967 | $0.001751 | $0.001948 | $2.61 | $1,322.77 |
| 2015-12-03 | $0.001950 | $0.002011 | $0.001791 | $0.001809 | $0.3283 | $1,228.26 |
| 2015-12-04 | $0.001809 | $0.001825 | $0.001786 | $0.001819 | $0.3111 | $1,234.90 |
| 2015-12-05 | $0.001820 | $0.001953 | $0.001820 | $0.001948 | $0.4203 | $1,322.61 |
| 2015-12-06 | $0.001949 | $0.002022 | $0.001943 | $0.001962 | $0.5754 | $1,332.04 |
| 2015-12-07 | $0.001948 | $0.002004 | $0.001931 | $0.001982 | $0.3131 | $1,345.80 |
| 2015-12-08 | $0.001982 | $0.002070 | $0.001954 | $0.002070 | $0.4746 | $1,405.06 |
| 2015-12-09 | $0.002082 | $0.002120 | $0.002036 | $0.002090 | $0.4614 | $1,419.16 |
| 2015-12-10 | $0.002092 | $0.002105 | $0.002066 | $0.002082 | $0.3231 | $1,413.58 |
| 2015-12-11 | $0.002082 | $0.002263 | $0.002081 | $0.002258 | $0.2660 | $1,532.84 |
| 2015-12-12 | $0.002264 | $0.002350 | $0.002061 | $0.002184 | $0.4695 | $1,482.44 |
| 2015-12-13 | $0.002179 | $0.002217 | $0.002136 | $0.002181 | $0.3227 | $1,480.41 |
| 2015-12-14 | $0.002177 | $0.002240 | $0.002161 | $0.002231 | $0.3984 | $1,514.36 |
| 2015-12-15 | $0.002230 | $0.002328 | $0.002228 | $0.002325 | $0.4364 | $1,578.51 |
| 2015-12-16 | $0.002331 | $0.002331 | $0.002224 | $0.002278 | $1.86 | $1,546.80 |
| 2015-12-17 | $0.002279 | $0.002291 | $0.002244 | $0.002282 | $0.4962 | $1,548.93 |
| 2015-12-18 | $0.002285 | $0.002779 | $0.001837 | $0.002777 | $0.6722 | $1,885.50 |
| 2015-12-19 | $0.002777 | $0.002789 | $0.002069 | $0.002080 | $0.01090 | $1,411.80 |
| 2015-12-20 | $0.002080 | $0.002710 | $0.002038 | $0.002606 | $1.19 | $1,768.84 |
| 2015-12-21 | $0.002607 | $0.002615 | $0.001953 | $0.002587 | $1.80 | $1,756.59 |
| 2015-12-22 | $0.002588 | $0.002603 | $0.001960 | $0.001968 | $1.33 | $1,335.87 |
| 2015-12-23 | $0.001965 | $0.002614 | $0.001767 | $0.002608 | $1.15 | $1,770.82 |
| 2015-12-24 | $0.002610 | $0.002705 | $0.001815 | $0.002685 | $0.9038 | $1,822.86 |
| 2015-12-25 | $0.002684 | $0.002709 | $0.001828 | $0.001831 | $0.1327 | $1,243.17 |
| 2015-12-26 | $0.001832 | $0.002695 | $0.001631 | $0.002461 | $0.6276 | $1,670.89 |
| 2015-12-27 | $0.002458 | $0.002474 | $0.001668 | $0.002419 | $0.1568 | $1,642.44 |
| 2015-12-28 | $0.002423 | $0.002463 | $0.001682 | $0.001698 | $0.3190 | $1,152.62 |
| 2015-12-29 | $0.001698 | $0.002406 | $0.001692 | $0.001738 | $5.35 | $1,179.91 |
| 2015-12-30 | $0.001741 | $0.001753 | $0.001705 | $0.001714 | $0.02436 | $1,163.61 |
| 2015-12-31 | $0.001715 | $0.001755 | $0.001683 | $0.001731 | $0.8218 | $1,174.98 |