Unattainium UNAT
Xếp hạng #?
19:04:16 04/05/2015
Unattainium (UNAT)
Không hoạt động
Lịch sử giá Unattainium (UNAT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-09 | $1.30 | $1.96 | $1.12 | $1.12 | $7,113.83 | $16,426.97 |
| 2014-08-10 | $1.12 | $1.58 | $0.3235 | $0.3241 | $2,207.03 | $5,083.80 |
| 2014-08-11 | $0.3246 | $0.7272 | $0.2397 | $0.3838 | $493.09 | $6,449.32 |
| 2014-08-12 | $0.3839 | $0.5550 | $0.2293 | $0.4228 | $368.14 | $7,573.29 |
| 2014-08-13 | $0.3824 | $1.39 | $0.3503 | $0.6659 | $2,755.51 | $12,180.90 |
| 2014-08-14 | $0.6660 | $0.9191 | $0.5020 | $0.5020 | $1,417.74 | $9,337.74 |
| 2014-08-15 | $0.5071 | $0.5948 | $0.4785 | $0.4848 | $166.22 | $9,157.20 |
| 2014-08-16 | $0.4856 | $0.5029 | $0.2346 | $0.2596 | $246.94 | $4,979.77 |
| 2014-08-17 | $0.2594 | $0.2982 | $0.2518 | $0.2951 | $38.09 | $5,749.06 |
| 2014-08-18 | $0.2949 | $0.9826 | $0.2513 | $0.2608 | $238.78 | $5,154.72 |
| 2014-08-19 | $0.2608 | $0.2744 | $0.2392 | $0.2426 | $412.97 | $4,865.25 |
| 2014-08-20 | $0.2425 | $0.4469 | $0.09357 | $0.1322 | $308.22 | $2,682.28 |
| 2014-08-21 | $0.1318 | $0.2514 | $0.1287 | $0.1479 | $30.30 | $3,022.31 |
| 2014-08-22 | $0.1480 | $0.1482 | $0.06411 | $0.06683 | $268.12 | $1,379.62 |
| 2014-08-23 | $0.06674 | $0.1008 | $0.04217 | $0.04981 | $11.99 | $1,038.97 |
| 2014-08-24 | $0.04983 | $0.08906 | $0.04977 | $0.06945 | $10.87 | $1,461.27 |
| 2014-08-25 | $0.06944 | $0.06944 | $0.04471 | $0.05036 | $35.51 | $1,070.48 |
| 2014-08-26 | $0.05037 | $0.2020 | $0.03493 | $0.03582 | $69.23 | $767.44 |
| 2014-08-27 | $0.03586 | $0.03906 | $0.03583 | $0.03838 | $4.91 | $828.50 |
| 2014-08-28 | $0.03836 | $0.04351 | $0.03810 | $0.04327 | $2.67 | $940.83 |
| 2014-08-29 | $0.04332 | $0.05587 | $0.04104 | $0.04337 | $19.10 | $949.51 |
| 2014-08-30 | $0.04337 | $0.04548 | $0.03763 | $0.04538 | $89.15 | $1,001.85 |
| 2014-08-31 | $0.04526 | $0.04544 | $0.04273 | $0.04300 | $84.47 | $956.09 |