Unattainium UNAT
Xếp hạng #?
19:04:16 04/05/2015
Unattainium (UNAT)
Không hoạt động
Lịch sử giá Unattainium (UNAT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.02137 | $0.02358 | $0.02097 | $0.02098 | $131.01 | $696.38 |
| 2015-01-02 | $0.02097 | $0.02210 | $0.02094 | $0.02104 | $99.90 | $701.10 |
| 2015-01-03 | $0.02103 | $0.02105 | $0.01911 | $0.01911 | $1.45 | $640.84 |
| 2015-01-04 | $0.01912 | $0.01953 | $0.01752 | $0.01796 | $2.21 | $605.73 |
| 2015-01-05 | $0.01802 | $0.01882 | $0.01221 | $0.01634 | $4.33 | $554.17 |
| 2015-01-06 | $0.01635 | $0.01693 | $0.01265 | $0.01354 | $2.17 | $461.71 |
| 2015-01-07 | $0.01353 | $0.02295 | $0.01339 | $0.01501 | $13.25 | $515.03 |
| 2015-01-08 | $0.01500 | $0.01971 | $0.01473 | $0.01878 | $7.98 | $648.38 |
| 2015-01-09 | $0.01872 | $0.01897 | $0.01341 | $0.01341 | $2.54 | $465.35 |
| 2015-01-10 | $0.01353 | $0.01368 | $0.01274 | $0.01277 | $0.5499 | $446.10 |
| 2015-01-11 | $0.01276 | $0.01578 | $0.01232 | $0.01235 | $563.25 | $433.03 |
| 2015-01-12 | $0.01238 | $0.01376 | $0.01238 | $0.01357 | $1.65 | $477.77 |
| 2015-01-13 | $0.01355 | $0.01452 | $0.01147 | $0.01332 | $160.60 | $470.64 |
| 2015-01-14 | $0.01320 | $0.01320 | $0.008696 | $0.009030 | $0.5774 | $320.77 |
| 2015-01-15 | $0.008969 | $0.01370 | $0.008969 | $0.01073 | $66.88 | $383.18 |
| 2015-01-16 | $0.01069 | $0.01133 | $0.01022 | $0.01065 | $0.4708 | $381.62 |
| 2015-01-17 | $0.01063 | $0.01233 | $0.009972 | $0.01020 | $89.29 | $366.90 |
| 2015-01-18 | $0.01024 | $0.01802 | $0.009961 | $0.01553 | $12.61 | $560.51 |
| 2015-01-19 | $0.01562 | $0.01600 | $0.01325 | $0.01326 | $0.4257 | $479.38 |
| 2015-01-20 | $0.01314 | $0.01347 | $0.01133 | $0.01140 | $0.7480 | $412.72 |
| 2015-01-21 | $0.01141 | $0.01210 | $0.01122 | $0.01206 | $0.2397 | $438.10 |
| 2015-01-22 | $0.01208 | $0.01259 | $0.01177 | $0.01195 | $1.54 | $436.34 |
| 2015-01-23 | $0.01195 | $0.01224 | $0.01153 | $0.01192 | $1.45 | $436.38 |
| 2015-01-24 | $0.01191 | $0.01539 | $0.01177 | $0.01537 | $748.01 | $563.39 |
| 2015-01-25 | $0.01534 | $0.01580 | $0.01512 | $0.01534 | $688.99 | $564.11 |
| 2015-01-26 | $0.01397 | $0.01408 | $0.01378 | $0.01400 | $1.94 | $517.49 |
| 2015-01-27 | $0.01398 | $0.01410 | $0.01283 | $0.01349 | $0.6650 | $500.39 |
| 2015-01-28 | $0.01348 | $0.01364 | $0.01162 | $0.01197 | $0.2699 | $446.08 |
| 2015-01-29 | $0.01195 | $0.01700 | $0.01173 | $0.01195 | $5.36 | $447.20 |
| 2015-01-30 | $0.01192 | $0.01243 | $0.01156 | $0.01159 | $1.74 | $435.62 |
| 2015-01-31 | $0.01159 | $0.01195 | $0.01107 | $0.01113 | $0.9503 | $420.28 |