Unbox.Art UBA
Xếp hạng #?
16:26:36 14/06/2021
Unbox.Art (UBA)
Không theo dõi
Lịch sử giá Unbox.Art (UBA) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.01985 | $0.02114 | $0.01969 | $0.02109 | $0 | $0 |
| 2021-05-02 | $0.02110 | $0.02470 | $0.01907 | $0.02062 | $0 | $0 |
| 2021-05-03 | $0.02104 | $0.02469 | $0.02057 | $0.02454 | $0 | $0 |
| 2021-05-04 | $0.02454 | $0.02512 | $0.02300 | $0.02318 | $0 | $0 |
| 2021-05-05 | $0.02318 | $0.02522 | $0.02311 | $0.02518 | $0 | $0 |
| 2021-05-06 | $0.02518 | $0.02570 | $0.02429 | $0.02508 | $0 | $0 |
| 2021-05-07 | $0.02507 | $0.02573 | $0.02424 | $0.02495 | $0 | $0 |
| 2021-05-08 | $0.02496 | $0.02896 | $0.02346 | $0.02848 | $0 | $0 |
| 2021-05-09 | $0.02856 | $0.03110 | $0.02653 | $0.02769 | $0 | $0 |
| 2021-05-10 | $0.02774 | $0.03163 | $0.02708 | $0.02864 | $0 | $0 |
| 2021-05-11 | $0.02872 | $0.03019 | $0.02689 | $0.02980 | $0 | $0 |
| 2021-05-12 | $0.02982 | $0.03155 | $0.02794 | $0.02821 | $0 | $0 |
| 2021-05-13 | $0.02796 | $0.02915 | $0.02558 | $0.02658 | $0 | $0 |
| 2021-05-14 | $0.02662 | $0.02991 | $0.02655 | $0.02942 | $0 | $0 |
| 2021-05-15 | $0.02936 | $0.02978 | $0.02604 | $0.02606 | $0 | $0 |
| 2021-05-16 | $0.02603 | $0.02783 | $0.02409 | $0.02556 | $0 | $0 |
| 2021-05-17 | $0.02560 | $0.02563 | $0.02254 | $0.02347 | $0 | $0 |
| 2021-05-18 | $0.02347 | $0.02563 | $0.02342 | $0.02425 | $0 | $0 |
| 2021-05-19 | $0.02424 | $0.02474 | $0.01472 | $0.01784 | $0 | $0 |
| 2021-05-20 | $0.01784 | $0.02135 | $0.01563 | $0.01992 | $0 | $0 |
| 2021-05-21 | $0.01986 | $0.02094 | $0.01529 | $0.01728 | $0 | $0 |
| 2021-05-22 | $0.01729 | $0.01772 | $0.01563 | $0.01652 | $0 | $0 |
| 2021-05-23 | $0.01649 | $0.01701 | $0.01256 | $0.01513 | $0 | $0 |
| 2021-05-24 | $0.01513 | $0.01901 | $0.01499 | $0.01886 | $0 | $0 |
| 2021-05-25 | $0.01885 | $0.01960 | $0.01724 | $0.01927 | $0 | $0 |
| 2021-05-26 | $0.01927 | $0.02076 | $0.01904 | $0.02057 | $0 | $0 |
| 2021-05-27 | $0.02058 | $0.02062 | $0.01898 | $0.01965 | $0 | $0 |
| 2021-05-28 | $0.01963 | $0.01978 | $0.01693 | $0.01744 | $0 | $0 |
| 2021-05-29 | $0.01743 | $0.01837 | $0.01554 | $0.01631 | $0 | $0 |
| 2021-05-30 | $0.01646 | $0.01782 | $0.01556 | $0.01716 | $0 | $0 |
| 2021-05-31 | $0.01714 | $0.01937 | $0.01637 | $0.01936 | $0 | $0 |