UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.01793 | $0.01828 | $0.01644 | $0.01715 | $386.42 | $38,470.66 |
| 2015-06-02 | $0.01715 | $0.01733 | $0.01569 | $0.01730 | $774.35 | $38,818.00 |
| 2015-06-03 | $0.01730 | $0.01730 | $0.01649 | $0.01660 | $194.91 | $37,237.95 |
| 2015-06-04 | $0.01660 | $0.01661 | $0.01491 | $0.01587 | $658.00 | $35,612.58 |
| 2015-06-05 | $0.01588 | $0.01654 | $0.01581 | $0.01650 | $16.26 | $37,015.14 |
| 2015-06-06 | $0.01633 | $0.01645 | $0.01552 | $0.01602 | $452.13 | $35,935.45 |
| 2015-06-07 | $0.01603 | $0.01631 | $0.01495 | $0.01504 | $312.14 | $33,756.99 |
| 2015-06-08 | $0.01501 | $0.01772 | $0.01501 | $0.01647 | $1,133.74 | $36,954.56 |
| 2015-06-09 | $0.01734 | $0.01780 | $0.01647 | $0.01692 | $839.97 | $37,970.98 |
| 2015-06-10 | $0.01692 | $0.01843 | $0.01668 | $0.01762 | $299.49 | $39,536.00 |
| 2015-06-11 | $0.01762 | $0.01971 | $0.01729 | $0.01928 | $1,092.91 | $43,270.05 |
| 2015-06-12 | $0.01929 | $0.01992 | $0.01660 | $0.01705 | $2,073.46 | $38,252.35 |
| 2015-06-13 | $0.01704 | $0.01788 | $0.01597 | $0.01786 | $752.22 | $40,069.79 |
| 2015-06-14 | $0.01787 | $0.01919 | $0.01595 | $0.01919 | $867.74 | $43,058.68 |
| 2015-06-15 | $0.01919 | $0.01952 | $0.01809 | $0.01867 | $1,321.29 | $41,884.08 |
| 2015-06-16 | $0.01866 | $0.02028 | $0.01659 | $0.01973 | $1,681.50 | $44,271.66 |
| 2015-06-17 | $0.01977 | $0.02075 | $0.01862 | $0.01892 | $351.15 | $42,453.10 |
| 2015-06-18 | $0.01895 | $0.02001 | $0.01736 | $0.01990 | $373.42 | $44,655.79 |
| 2015-06-19 | $0.01991 | $0.02006 | $0.01571 | $0.01785 | $764.25 | $40,051.84 |
| 2015-06-20 | $0.01786 | $0.01947 | $0.01712 | $0.01906 | $101.40 | $42,774.85 |
| 2015-06-21 | $0.01906 | $0.02291 | $0.01762 | $0.02287 | $37.46 | $51,316.36 |
| 2015-06-22 | $0.02287 | $0.03599 | $0.01775 | $0.01792 | $878.97 | $40,208.45 |
| 2015-06-23 | $0.01792 | $0.01937 | $0.01679 | $0.01759 | $262.95 | $39,478.11 |
| 2015-06-24 | $0.01759 | $0.02922 | $0.01584 | $0.02919 | $491.96 | $65,494.17 |
| 2015-06-25 | $0.02919 | $0.03361 | $0.02586 | $0.02586 | $323.93 | $58,016.64 |
| 2015-06-26 | $0.02587 | $0.02587 | $0.01564 | $0.01564 | $616.85 | $35,096.06 |
| 2015-06-27 | $0.01564 | $0.02431 | $0.01563 | $0.02431 | $539.01 | $54,549.60 |
| 2015-06-28 | $0.02430 | $0.02908 | $0.01712 | $0.02886 | $583.59 | $64,748.34 |
| 2015-06-29 | $0.02886 | $0.03530 | $0.01655 | $0.01904 | $226.46 | $42,716.96 |
| 2015-06-30 | $0.01919 | $0.01919 | $0.01587 | $0.01660 | $1,115.78 | $37,246.47 |