UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01660 | $0.01788 | $0.01619 | $0.01702 | $146.49 | $38,198.27 |
| 2015-07-02 | $0.01674 | $0.01814 | $0.01489 | $0.01491 | $164.01 | $33,453.64 |
| 2015-07-03 | $0.01485 | $0.01854 | $0.01485 | $0.01728 | $51.81 | $38,780.98 |
| 2015-07-04 | $0.01729 | $0.01733 | $0.01490 | $0.01513 | $839.20 | $33,957.36 |
| 2015-07-05 | $0.01513 | $0.02035 | $0.01512 | $0.02035 | $824.12 | $45,655.60 |
| 2015-07-06 | $0.02035 | $0.02035 | $0.01827 | $0.01963 | $282.10 | $44,044.59 |
| 2015-07-07 | $0.01963 | $0.01974 | $0.01789 | $0.01806 | $12.46 | $40,533.12 |
| 2015-07-08 | $0.01803 | $0.03508 | $0.01784 | $0.01828 | $1,925.35 | $41,013.96 |
| 2015-07-09 | $0.01829 | $0.02254 | $0.01810 | $0.02057 | $1,107.01 | $46,150.57 |
| 2015-07-10 | $0.02055 | $0.02251 | $0.01930 | $0.02181 | $122.53 | $48,927.21 |
| 2015-07-11 | $0.02180 | $0.02266 | $0.02108 | $0.02123 | $20.67 | $47,629.43 |
| 2015-07-12 | $0.02123 | $0.02356 | $0.02094 | $0.02242 | $69.24 | $50,299.71 |
| 2015-07-13 | $0.02241 | $0.02309 | $0.02027 | $0.02119 | $118.76 | $47,537.88 |
| 2015-07-14 | $0.02117 | $0.02166 | $0.01843 | $0.02094 | $331.70 | $46,985.25 |
| 2015-07-15 | $0.01841 | $0.02133 | $0.01653 | $0.02095 | $760.56 | $47,001.85 |
| 2015-07-16 | $0.02095 | $0.02133 | $0.01781 | $0.01947 | $49.91 | $43,677.74 |
| 2015-07-17 | $0.01947 | $0.01974 | $0.01768 | $0.01969 | $17.13 | $44,176.52 |
| 2015-07-18 | $0.01968 | $0.01974 | $0.01795 | $0.01951 | $53.78 | $43,765.24 |
| 2015-07-19 | $0.01952 | $0.01964 | $0.01779 | $0.01941 | $23.26 | $43,546.92 |
| 2015-07-20 | $0.01942 | $0.01957 | $0.01798 | $0.01854 | $4.97 | $41,593.52 |
| 2015-07-21 | $0.01858 | $0.01921 | $0.01821 | $0.01826 | $4.97 | $40,968.41 |
| 2015-07-22 | $0.01823 | $0.01945 | $0.01800 | $0.01864 | $88.07 | $41,812.95 |
| 2015-07-23 | $0.01863 | $0.01964 | $0.01863 | $0.01908 | $2.25 | $42,818.15 |
| 2015-07-24 | $0.01908 | $0.02229 | $0.01906 | $0.01935 | $5.13 | $43,418.81 |
| 2015-07-25 | $0.01935 | $0.02241 | $0.01843 | $0.02227 | $0.2444 | $49,965.62 |
| 2015-07-26 | $0.02226 | $0.02633 | $0.01525 | $0.01526 | $1.78 | $34,229.75 |
| 2015-07-27 | $0.01526 | $0.01932 | $0.01252 | $0.01918 | $246.42 | $43,039.16 |
| 2015-07-28 | $0.01918 | $0.01937 | $0.01182 | $0.01768 | $474.57 | $39,665.24 |
| 2015-07-29 | $0.01768 | $0.01769 | $0.01448 | $0.01475 | $31.28 | $33,095.99 |
| 2015-07-30 | $0.01475 | $0.01618 | $0.01242 | $0.01360 | $424.83 | $30,516.80 |
| 2015-07-31 | $0.01320 | $0.01430 | $0.01245 | $0.01254 | $61.27 | $28,133.26 |