UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.01254 | $0.01999 | $0.01244 | $0.01998 | $908.17 | $44,825.19 |
| 2015-08-02 | $0.01995 | $0.01995 | $0.01439 | $0.01573 | $476.83 | $35,283.87 |
| 2015-08-03 | $0.01572 | $0.01794 | $0.01493 | $0.01607 | $362.39 | $36,067.61 |
| 2015-08-04 | $0.01605 | $0.01716 | $0.01473 | $0.01571 | $381.68 | $35,257.61 |
| 2015-08-05 | $0.01571 | $0.01873 | $0.01262 | $0.01803 | $82.77 | $40,453.47 |
| 2015-08-06 | $0.01803 | $0.01864 | $0.01504 | $0.01644 | $269.72 | $36,889.27 |
| 2015-08-07 | $0.01644 | $0.01684 | $0.01430 | $0.01524 | $48.55 | $34,202.38 |
| 2015-08-08 | $0.01525 | $0.01660 | $0.01324 | $0.01324 | $34.64 | $29,717.12 |
| 2015-08-09 | $0.01326 | $0.01631 | $0.01323 | $0.01630 | $124.21 | $36,566.84 |
| 2015-08-10 | $0.01637 | $0.01672 | $0.01068 | $0.01314 | $811.67 | $29,474.35 |
| 2015-08-11 | $0.01314 | $0.01436 | $0.01287 | $0.01436 | $32.95 | $32,231.02 |
| 2015-08-12 | $0.01437 | $0.01464 | $0.01347 | $0.01415 | $31.70 | $31,744.58 |
| 2015-08-13 | $0.01415 | $0.01415 | $0.008551 | $0.009410 | $756.74 | $21,114.18 |
| 2015-08-14 | $0.009414 | $0.01119 | $0.009243 | $0.01111 | $18.62 | $24,924.25 |
| 2015-08-15 | $0.01110 | $0.01418 | $0.009648 | $0.01164 | $354.37 | $26,121.96 |
| 2015-08-16 | $0.01164 | $0.01278 | $0.01097 | $0.01111 | $44.21 | $24,925.82 |
| 2015-08-17 | $0.01111 | $0.01165 | $0.007820 | $0.01032 | $278.10 | $23,153.03 |
| 2015-08-18 | $0.01032 | $0.01090 | $0.007678 | $0.007678 | $14.10 | $17,227.40 |
| 2015-08-19 | $0.007603 | $0.009473 | $0.006997 | $0.008036 | $214.91 | $18,031.18 |
| 2015-08-20 | $0.008035 | $0.009721 | $0.007351 | $0.007773 | $86.79 | $17,441.57 |
| 2015-08-21 | $0.007771 | $0.009980 | $0.007703 | $0.009954 | $100.62 | $22,334.49 |
| 2015-08-22 | $0.009946 | $0.01060 | $0.009024 | $0.009796 | $49.41 | $21,978.81 |
| 2015-08-23 | $0.009792 | $0.01039 | $0.009318 | $0.01033 | $3.25 | $23,169.19 |
| 2015-08-24 | $0.01032 | $0.01159 | $0.008695 | $0.01151 | $61.53 | $25,831.62 |
| 2015-08-25 | $0.01146 | $0.01161 | $0.009049 | $0.009354 | $72.93 | $20,988.96 |
| 2015-08-26 | $0.009352 | $0.01097 | $0.009143 | $0.009376 | $48.60 | $21,037.22 |
| 2015-08-27 | $0.009376 | $0.01135 | $0.009294 | $0.009330 | $85.87 | $20,933.90 |
| 2015-08-28 | $0.009339 | $0.009997 | $0.007013 | $0.009143 | $134.87 | $20,514.49 |
| 2015-08-29 | $0.009140 | $0.01043 | $0.008882 | $0.008978 | $6.33 | $20,143.36 |
| 2015-08-30 | $0.008977 | $0.01008 | $0.008524 | $0.008569 | $6.27 | $19,226.96 |
| 2015-08-31 | $0.008580 | $0.009705 | $0.008513 | $0.009543 | $27.20 | $21,411.99 |