Lịch sử giá UNCoin (UNC) Tháng 02/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-02-01	$0.07053	$0.07524	$0.06459	$0.07407	$313.08	$0
2016-02-02	$0.07409	$0.07445	$0.06459	$0.06478	$155.48	$0
2016-02-03	$0.06478	$0.08282	$0.06412	$0.07030	$105.22	$0
2016-02-04	$0.07029	$0.07696	$0.06850	$0.07657	$320.32	$0
2016-02-05	$0.07657	$0.07657	$0.06569	$0.06579	$124.50	$0
2016-02-06	$0.06585	$0.07099	$0.06344	$0.07098	$13.56	$0
2016-02-07	$0.07099	$0.07181	$0.07081	$0.07106	$0.1812	$0
2016-02-10	$0.05613	$0.05616	$0.05536	$0.05560	$3.94	$0
2016-02-11	$0.05561	$0.07153	$0.05559	$0.07086	$38.30	$0
2016-02-12	$0.07088	$0.07110	$0.05532	$0.07096	$61.70	$0
2016-02-13	$0.07097	$0.07142	$0.04278	$0.04299	$50.31	$0
2016-02-14	$0.04310	$0.05700	$0.04310	$0.05700	$580.89	$0
2016-02-15	$0.05706	$0.05723	$0.03256	$0.04424	$278.31	$0
2016-02-16	$0.04422	$0.04994	$0.03663	$0.03675	$514.39	$0
2016-02-17	$0.03674	$0.04899	$0.02290	$0.02290	$157.82	$0
2016-02-18	$0.02290	$0.02343	$0.02286	$0.02318	$14.15	$0
2016-02-19	$0.03803	$0.05030	$0.03761	$0.03787	$21.82	$0
2016-02-20	$0.03787	$0.05299	$0.03787	$0.03948	$18.34	$0
2016-02-21	$0.03948	$0.04047	$0.03875	$0.03962	$1.58	$0
2016-02-22	$0.03963	$0.05031	$0.03897	$0.04022	$181.59	$0
2016-02-23	$0.04028	$0.07379	$0.03886	$0.07359	$58.49	$0
2016-02-24	$0.07363	$0.07417	$0.03933	$0.04039	$10.34	$0
2016-02-25	$0.04038	$0.07863	$0.04038	$0.07855	$211.94	$0
2016-02-26	$0.07854	$0.07856	$0.06153	$0.06250	$10.33	$0
2016-02-27	$0.06266	$0.06645	$0.05617	$0.06489	$146.45	$0
2016-02-28	$0.06488	$0.06535	$0.06357	$0.06520	$3.84	$0
2016-02-29	$0.06512	$0.06634	$0.05989	$0.06614	$19.10	$0

Lịch sử giá UNCoin (UNC) Tháng 02/2016 - CoinMarket.vn

4.3 trên 897 đánh giá