UNCoin UNC
Xếp hạng #?
04:59:07 23/06/2018
UNCoin (UNC)
Không hoạt động
Lịch sử giá UNCoin (UNC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0001017 | $0.0001021 | $0.00008642 | $0.00009100 | $131.48 | $0 |
| 2018-02-02 | $0.00009081 | $0.00009103 | $0.00007712 | $0.00008833 | $774.54 | $0 |
| 2018-02-03 | $0.00008863 | $0.00009490 | $0.00008201 | $0.00009240 | $227.34 | $0 |
| 2018-02-04 | $0.00009244 | $0.00009381 | $0.00007926 | $0.00008293 | $67.87 | $0 |
| 2018-02-05 | $0.00008213 | $0.00008382 | $0.00006665 | $0.00006932 | $1.38 | $0 |
| 2018-02-06 | $0.00006940 | $0.00007903 | $0.00005938 | $0.00007786 | $1,673.94 | $0 |
| 2018-02-07 | $0.00007708 | $0.00008561 | $0.00007217 | $0.00007606 | $110.38 | $0 |
| 2018-02-08 | $0.00007575 | $0.00008601 | $0.00007575 | $0.00008230 | $110.51 | $0 |
| 2018-02-09 | $0.00008255 | $0.00008720 | $0.00007774 | $0.00008683 | $189.56 | $0 |
| 2018-02-10 | $0.00008689 | $0.00009053 | $0.00008180 | $0.00008557 | $169.77 | $0 |
| 2018-02-11 | $0.00008550 | $0.00008550 | $0.00007857 | $0.00008055 | $68.29 | $0 |
| 2018-02-12 | $0.00008106 | $0.00008983 | $0.00008106 | $0.00008881 | $367.22 | $0 |
| 2018-02-13 | $0.00008898 | $0.00008938 | $0.00008392 | $0.00008535 | $1,416.01 | $0 |
| 2018-02-14 | $0.00008510 | $0.00009494 | $0.00008510 | $0.00009470 | $614.63 | $0 |
| 2018-02-15 | $0.00009475 | $0.0001020 | $0.00009368 | $0.0001013 | $218.85 | $0 |
| 2018-02-16 | $0.0001009 | $0.0001027 | $0.00009749 | $0.0001020 | $129.43 | $0 |
| 2018-02-17 | $0.0001019 | $0.0001113 | $0.0001006 | $0.0001106 | $170.95 | $0 |
| 2018-02-18 | $0.0001109 | $0.0001128 | $0.0001021 | $0.0001044 | $115.39 | $0 |
| 2018-02-19 | $0.0001039 | $0.0001126 | $0.0001036 | $0.0001116 | $211.36 | $0 |
| 2018-02-20 | $0.0001117 | $0.0001176 | $0.0001111 | $0.0001123 | $1,004.58 | $0 |
| 2018-02-21 | $0.0001122 | $0.0001124 | $0.0001027 | $0.0001048 | $8.66 | $0 |
| 2018-02-22 | $0.0001047 | $0.0001091 | $0.00009750 | $0.00009854 | $123.84 | $0 |
| 2018-02-23 | $0.00009845 | $0.0001036 | $0.00009602 | $0.0001016 | $233.61 | $0 |
| 2018-02-24 | $0.0001015 | $0.0001050 | $0.00009396 | $0.00009711 | $0.9711 | $0 |
| 2018-02-25 | $0.00009696 | $0.00009864 | $0.00009318 | $0.00009574 | $11.39 | $0 |
| 2018-02-26 | $0.00009587 | $0.0001041 | $0.00009409 | $0.0001028 | $53.38 | $0 |
| 2018-02-27 | $0.0001031 | $0.0001083 | $0.0001017 | $0.0001068 | $1,687.85 | $0 |
| 2018-02-28 | $0.0001066 | $0.0001103 | $0.0001030 | $0.0001031 | $2.06 | $0 |