UNCoin UNC
Xếp hạng #?
04:59:07 23/06/2018
UNCoin (UNC)
Không hoạt động
Lịch sử giá UNCoin (UNC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0001033 | $0.0001106 | $0.0001024 | $0.0001093 | $44.15 | $0 |
| 2018-03-02 | $0.0001090 | $0.0001115 | $0.0001080 | $0.0001103 | $32.78 | $0 |
| 2018-03-03 | $0.0001102 | $0.0001149 | $0.0001102 | $0.0001146 | $35.30 | $0 |
| 2018-03-04 | $0.0001144 | $0.0001151 | $0.0001110 | $0.0001151 | $14.56 | $0 |
| 2018-03-05 | $0.0001150 | $0.0001167 | $0.0001142 | $0.0001154 | $134.13 | $0 |
| 2018-03-06 | $0.0001151 | $0.0001151 | $0.0001061 | $0.0001073 | $2.14 | $0 |
| 2018-03-07 | $0.0001072 | $0.0001088 | $0.00009445 | $0.00009905 | $46.05 | $0 |
| 2018-03-08 | $0.00009891 | $0.0001009 | $0.00009063 | $0.00009353 | $0.9353 | $0 |
| 2018-03-09 | $0.00009293 | $0.00009403 | $0.00008388 | $0.00009256 | $1.06 | $0 |
| 2018-03-10 | $0.00009260 | $0.00009485 | $0.00008726 | $0.00008806 | $1.00 | $0 |
| 2018-03-11 | $0.00008775 | $0.00008812 | $0.00008476 | $0.00008703 | $0.9925 | $0 |
| 2018-03-14 | $0.00009215 | $0.00009359 | $0.00007996 | $0.00008211 | $8.21 | $0 |
| 2018-03-15 | $0.00008207 | $0.00008406 | $0.00007699 | $0.00008265 | $5.04 | $0 |
| 2018-03-16 | $0.00008261 | $0.00008579 | $0.00007951 | $0.00008288 | $19.44 | $0 |
| 2018-03-17 | $0.00008301 | $0.00008319 | $0.00007747 | $0.00007906 | $39.46 | $0 |
| 2018-03-18 | $0.00007887 | $0.00008310 | $0.00007313 | $0.00008225 | $41.05 | $0 |
| 2018-03-19 | $0.00008190 | $0.00008680 | $0.00008140 | $0.00008544 | $42.64 | $0 |
| 2018-03-20 | $0.00008801 | $0.00009011 | $0.00008797 | $0.00008888 | $9.14 | $0 |
| 2018-03-21 | $0.00008904 | $0.00009158 | $0.00008786 | $0.00008912 | $7.49 | $0 |
| 2018-03-22 | $0.00008896 | $0.00009072 | $0.00008522 | $0.00008702 | $2.97 | $0 |
| 2018-03-23 | $0.00008701 | $0.00008701 | $0.00008315 | $0.00008594 | $2.93 | $0 |
| 2018-03-29 | $0.00007582 | $0.00007616 | $0.00006895 | $0.00007101 | $7.09 | $0 |
| 2018-03-30 | $0.00007084 | $0.00007200 | $0.00006603 | $0.00006836 | $6.82 | $0 |
| 2018-03-31 | $0.00006837 | $0.00007086 | $0.00006837 | $0.00006907 | $6.89 | $0 |