Unfed UNF
Xếp hạng #?
09:09:25 07/12/2016
Unfed (UNF)
Không hoạt động
Lịch sử giá Unfed (UNF) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0001834 | $0.0003168 | $0.0001749 | $0.0002591 | $987.92 | $2,386.43 |
| 2016-04-02 | $0.0002594 | $0.0002617 | $0.0001347 | $0.0001347 | $106.03 | $1,331.76 |
| 2016-04-03 | $0.0001390 | $0.0001768 | $0.0001345 | $0.0001515 | $3.34 | $1,499.43 |
| 2016-04-04 | $0.0001517 | $0.0002394 | $0.0001476 | $0.0001770 | $20.43 | $1,753.81 |
| 2016-04-05 | $0.0001768 | $0.0002206 | $0.0001767 | $0.0002205 | $60.93 | $2,187.89 |
| 2016-04-06 | $0.0002206 | $0.0006651 | $0.0002204 | $0.0002999 | $432.61 | $2,979.43 |
| 2016-04-07 | $0.0002540 | $0.0005707 | $0.0002538 | $0.0003891 | $188.20 | $3,868.36 |
| 2016-04-08 | $0.0003898 | $0.0005639 | $0.0003685 | $0.0003691 | $162.60 | $3,706.48 |
| 2016-04-09 | $0.0003695 | $0.0005087 | $0.0003375 | $0.0003380 | $135.42 | $3,407.79 |
| 2016-04-10 | $0.0003382 | $0.0004691 | $0.0002885 | $0.0004680 | $100.78 | $4,766.48 |
| 2016-04-11 | $0.0004684 | $0.0004735 | $0.0003319 | $0.0003323 | $49.82 | $3,386.18 |
| 2016-04-12 | $0.0003326 | $0.0007350 | $0.0003326 | $0.0004803 | $985.15 | $4,911.65 |
| 2016-04-13 | $0.0004808 | $0.0005640 | $0.0003853 | $0.0003854 | $559.71 | $4,252.07 |
| 2016-04-14 | $0.0003855 | $0.0005249 | $0.0003600 | $0.0004411 | $118.27 | $4,997.96 |
| 2016-04-15 | $0.0004412 | $0.0008348 | $0.0004412 | $0.0005623 | $1,211.55 | $6,625.63 |
| 2016-04-16 | $0.0005621 | $0.0007325 | $0.0003959 | $0.0005121 | $534.19 | $6,170.84 |
| 2016-04-17 | $0.0005036 | $0.0006266 | $0.0003925 | $0.0005495 | $532.01 | $6,864.16 |
| 2016-04-18 | $0.0005497 | $0.0005510 | $0.0004231 | $0.0004352 | $137.14 | $5,451.57 |
| 2016-04-19 | $0.0004353 | $0.0004986 | $0.0004299 | $0.0004573 | $175.95 | $5,732.92 |
| 2016-04-20 | $0.0004571 | $0.0005017 | $0.0004354 | $0.0004811 | $183.57 | $6,032.72 |
| 2016-04-21 | $0.0004811 | $0.0004842 | $0.0004381 | $0.0004403 | $105.61 | $5,521.65 |
| 2016-04-22 | $0.0004406 | $0.0004407 | $0.0003431 | $0.0003432 | $51.06 | $4,303.70 |
| 2016-04-23 | $0.0003433 | $0.0003979 | $0.0002095 | $0.0003050 | $65.43 | $3,829.51 |
| 2016-04-24 | $0.0003052 | $0.0003080 | $0.0002204 | $0.0002243 | $4.13 | $2,815.86 |
| 2016-04-25 | $0.0002245 | $0.0002246 | $0.0001657 | $0.0001661 | $61.81 | $2,085.74 |
| 2016-04-26 | $0.0001662 | $0.0002091 | $0.0001662 | $0.0001725 | $8.24 | $2,165.53 |
| 2016-04-27 | $0.0001725 | $0.0001775 | $0.0001628 | $0.0001645 | $15.29 | $2,066.28 |
| 2016-04-28 | $0.0001647 | $0.0001738 | $0.0001616 | $0.0001661 | $1.06 | $2,086.38 |
| 2016-04-29 | $0.0001663 | $0.0001685 | $0.0001650 | $0.0001684 | $3.84 | $2,114.66 |
| 2016-04-30 | $0.0001684 | $0.0001772 | $0.0001656 | $0.0001659 | $2.26 | $2,083.16 |