Unfed UNF
Xếp hạng #?
09:09:25 07/12/2016
Unfed (UNF)
Không hoạt động
Lịch sử giá Unfed (UNF) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0001659 | $0.0001671 | $0.0001620 | $0.0001627 | $11.29 | $2,042.94 |
| 2016-05-02 | $0.0001627 | $0.0002001 | $0.0001627 | $0.0002001 | $5.23 | $2,512.95 |
| 2016-05-03 | $0.0002001 | $0.0002019 | $0.0001700 | $0.0001711 | $0.8763 | $2,148.94 |
| 2016-05-04 | $0.0001711 | $0.0001968 | $0.0001693 | $0.0001966 | $0.1966 | $2,468.45 |
| 2016-05-05 | $0.0001966 | $0.0001973 | $0.0001698 | $0.0001698 | $3.61 | $2,132.14 |
| 2016-05-06 | $0.0001698 | $0.0001746 | $0.0001683 | $0.0001739 | $16.82 | $2,184.48 |
| 2016-05-07 | $0.0001740 | $0.0001749 | $0.0001601 | $0.0001650 | $24.23 | $2,072.40 |
| 2016-05-08 | $0.0001650 | $0.0001654 | $0.0001641 | $0.0001650 | $4.19 | $2,071.60 |
| 2016-05-09 | $0.0001648 | $0.0001664 | $0.0001619 | $0.0001657 | $12.97 | $2,081.34 |
| 2016-05-10 | $0.0001657 | $0.0002128 | $0.0001312 | $0.0002073 | $78.93 | $2,602.87 |
| 2016-05-11 | $0.0002072 | $0.0004486 | $0.0001406 | $0.0001584 | $212.51 | $1,989.69 |
| 2016-05-12 | $0.0001583 | $0.0001589 | $0.0001532 | $0.0001546 | $4.11 | $1,941.34 |
| 2016-05-13 | $0.0001546 | $0.0001547 | $0.0001270 | $0.0001276 | $5.29 | $1,601.96 |
| 2016-05-14 | $0.0001276 | $0.0002733 | $0.0001047 | $0.0001048 | $30.29 | $1,315.91 |
| 2016-05-15 | $0.0001048 | $0.0002639 | $0.0001047 | $0.0001066 | $0.6116 | $1,338.62 |
| 2016-05-16 | $0.0001069 | $0.0001075 | $0.00009053 | $0.00009053 | $0.4555 | $1,136.93 |
| 2016-05-17 | $0.00009047 | $0.0001709 | $0.00008405 | $0.0001077 | $7.46 | $1,352.93 |
| 2016-05-18 | $0.0001077 | $0.0001843 | $0.0001061 | $0.0001087 | $7.48 | $1,365.04 |
| 2016-05-19 | $0.0001087 | $0.0001088 | $0.00007019 | $0.00007019 | $0.08638 | $881.53 |
| 2016-05-20 | $0.00007005 | $0.0001636 | $0.00006998 | $0.0001636 | $0.6502 | $2,055.18 |
| 2016-05-21 | $0.0001636 | $0.0001674 | $0.0001064 | $0.0001064 | $9.99 | $1,335.70 |
| 2016-05-22 | $0.0001064 | $0.0001542 | $0.0001061 | $0.0001536 | $2.31 | $1,928.92 |
| 2016-05-23 | $0.0001536 | $0.0001548 | $0.00007089 | $0.00007106 | $0.01396 | $892.46 |
| 2016-05-24 | $0.00007109 | $0.0001160 | $0.00007103 | $0.0001160 | $2.66 | $1,456.21 |
| 2016-05-25 | $0.0001160 | $0.0001170 | $0.0001075 | $0.0001079 | $0.1079 | $1,355.10 |
| 2016-05-26 | $0.0001079 | $0.0001088 | $0.0001075 | $0.0001088 | $0.6529 | $1,366.48 |
| 2016-05-27 | $0.0001088 | $0.0001148 | $0.0001038 | $0.0001042 | $4.19 | $1,308.85 |
| 2016-05-28 | $0.0001041 | $0.0001109 | $0.0001040 | $0.0001100 | $4.42 | $1,381.54 |
| 2016-05-30 | $0.0001776 | $0.0001905 | $0.0001756 | $0.0001871 | $26.59 | $2,350.23 |
| 2016-05-31 | $0.0001870 | $0.0001913 | $0.0001718 | $0.0001754 | $50.63 | $2,202.20 |