Unfed UNF
Xếp hạng #?
09:09:25 07/12/2016
Unfed (UNF)
Không hoạt động
Lịch sử giá Unfed (UNF) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001753 | $0.0001776 | $0.0001279 | $0.0001291 | $8.39 | $1,621.11 |
| 2016-06-02 | $0.0001288 | $0.0001828 | $0.0001179 | $0.0001184 | $7.97 | $1,486.34 |
| 2016-06-03 | $0.0001183 | $0.0001204 | $0.00009866 | $0.0001024 | $3.82 | $1,286.46 |
| 2016-06-04 | $0.0001025 | $0.0001046 | $0.0001023 | $0.0001045 | $1.98 | $1,311.72 |
| 2016-06-06 | $0.0001053 | $0.0001056 | $0.0001046 | $0.0001054 | $11.12 | $1,323.62 |
| 2016-06-07 | $0.0001054 | $0.0001062 | $0.0001049 | $0.0001052 | $11.10 | $1,321.18 |
| 2016-06-08 | $0.0001034 | $0.0001048 | $0.0001032 | $0.0001047 | $0.8794 | $1,314.81 |
| 2016-06-09 | $0.0001048 | $0.0001048 | $0.0001041 | $0.0001043 | $0.8765 | $1,310.43 |
| 2016-06-10 | $0.00009201 | $0.00009266 | $0.00009174 | $0.00009240 | $38.68 | $1,160.34 |
| 2016-06-11 | $0.00009259 | $0.00009301 | $0.00009259 | $0.00009294 | $38.91 | $1,167.14 |
| 2016-06-14 | $0.00006945 | $0.0001524 | $0.00006628 | $0.0001508 | $0.2107 | $1,894.10 |
| 2016-06-15 | $0.0001509 | $0.0001532 | $0.0001480 | $0.0001525 | $0.02020 | $1,915.52 |
| 2016-06-19 | $0.00008241 | $0.00008433 | $0.00008237 | $0.00008397 | $0.08397 | $1,054.56 |
| 2016-06-20 | $0.00008403 | $0.00008403 | $0.00008300 | $0.00008343 | $0.08343 | $1,047.72 |
| 2016-06-22 | $0.00006730 | $0.00006787 | $0.00005875 | $0.00005961 | $0.3338 | $748.63 |
| 2016-06-23 | $0.00005974 | $0.00005989 | $0.00005593 | $0.00005930 | $0.3321 | $744.76 |
| 2016-06-24 | $0.00006633 | $0.00008003 | $0.00006565 | $0.00007984 | $0.08862 | $1,002.61 |
| 2016-06-25 | $0.00007984 | $0.00008301 | $0.00007759 | $0.00007981 | $0.7981 | $1,002.35 |
| 2016-06-26 | $0.00007991 | $0.00007992 | $0.00007775 | $0.00007775 | $0.7775 | $976.45 |
| 2016-06-27 | $0.00001293 | $0.00001311 | $0.00001285 | $0.00001311 | $9.05 | $164.58 |
| 2016-06-28 | $0.00001316 | $0.00001319 | $0.00001277 | $0.00001292 | $8.92 | $162.24 |
| 2016-06-29 | $0.00003170 | $0.00007041 | $0.00003158 | $0.00007037 | $0.7769 | $883.76 |
| 2016-06-30 | $0.00007047 | $0.00007429 | $0.00007004 | $0.00007398 | $0.2367 | $929.11 |