UNI COIN UNI
Xếp hạng #?
12:15:03 13/01/2021
UNI COIN (UNI)
Không theo dõi
Lịch sử giá UNI COIN (UNI) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-17 | $2.60 | $2.60 | $2.54 | $2.55 | $32,579.60 | $0 |
| 2019-07-18 | $2.54 | $2.76 | $2.50 | $2.73 | $144,001 | $0 |
| 2019-07-19 | $2.73 | $2.93 | $2.66 | $2.73 | $87,078.30 | $0 |
| 2019-07-20 | $2.73 | $3.67 | $2.54 | $3.60 | $142,633 | $0 |
| 2019-07-21 | $3.60 | $3.61 | $0.6055 | $3.29 | $104,855 | $0 |
| 2019-07-22 | $3.29 | $15.75 | $3.22 | $8.64 | $365,206 | $0 |
| 2019-07-23 | $8.64 | $8.64 | $6.71 | $6.92 | $20,108.31 | $0 |
| 2019-07-24 | $6.92 | $6.92 | $6.17 | $6.49 | $9,732.68 | $0 |
| 2019-07-25 | $6.49 | $6.49 | $5.12 | $5.16 | $14,018.98 | $0 |
| 2019-07-26 | $5.16 | $5.17 | $5.03 | $5.16 | $14,022.97 | $0 |
| 2019-07-27 | $5.16 | $5.25 | $4.81 | $4.87 | $13,238.45 | $0 |
| 2019-07-28 | $4.87 | $4.98 | $4.75 | $4.96 | $13,470.96 | $0 |
| 2019-07-29 | $4.96 | $5.03 | $4.91 | $4.96 | $13,481.97 | $0 |
| 2019-07-30 | $4.96 | $5.02 | $4.86 | $4.95 | $13,433.99 | $0 |
| 2019-07-31 | $4.95 | $5.14 | $4.94 | $5.14 | $13,949.89 | $0 |