UNI COIN UNI
Xếp hạng #?
12:15:03 13/01/2021
UNI COIN (UNI)
Không theo dõi
Lịch sử giá UNI COIN (UNI) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $5.14 | $5.14 | $5.00 | $5.12 | $13,902.65 | $0 |
| 2019-08-02 | $5.12 | $5.22 | $5.07 | $5.12 | $13,904.91 | $0 |
| 2019-08-03 | $5.12 | $5.28 | $5.11 | $5.23 | $14,204.32 | $0 |
| 2019-08-04 | $5.23 | $5.27 | $5.13 | $5.23 | $14,212.35 | $0 |
| 2019-08-05 | $5.23 | $5.54 | $5.23 | $5.50 | $14,944.71 | $0 |
| 2019-08-06 | $5.50 | $5.61 | $5.26 | $5.31 | $14,423.42 | $0 |
| 2019-08-07 | $5.31 | $5.39 | $5.08 | $5.32 | $0 | $0 |
| 2019-08-08 | $5.32 | $5.33 | $5.08 | $5.19 | $0 | $0 |
| 2019-08-09 | $5.19 | $5.20 | $3.69 | $3.74 | $0 | $0 |
| 2019-08-10 | $3.74 | $5.00 | $3.74 | $4.84 | $0 | $0 |
| 2019-08-11 | $4.84 | $5.09 | $4.84 | $5.08 | $0 | $0 |
| 2019-08-12 | $5.08 | $5.08 | $4.87 | $4.88 | $0 | $0 |
| 2019-08-13 | $4.88 | $4.92 | $4.77 | $4.88 | $0 | $0 |
| 2019-08-14 | $4.87 | $4.88 | $4.38 | $4.39 | $0 | $0 |
| 2019-08-15 | $4.39 | $4.45 | $3.72 | $3.92 | $0 | $0 |
| 2019-08-16 | $3.92 | $4.40 | $3.89 | $4.36 | $0 | $0 |
| 2019-08-17 | $4.36 | $4.39 | $4.17 | $4.24 | $0 | $0 |
| 2019-08-18 | $4.25 | $4.43 | $4.20 | $4.36 | $0 | $0 |
| 2019-08-19 | $4.36 | $4.76 | $4.33 | $4.74 | $0 | $0 |
| 2019-08-20 | $4.74 | $4.75 | $4.60 | $4.62 | $0 | $0 |
| 2019-08-21 | $4.62 | $4.63 | $1.33 | $1.34 | $279.27 | $0 |
| 2019-08-22 | $1.34 | $4.48 | $0.6113 | $0.6131 | $115.18 | $0 |
| 2019-08-23 | $0.6131 | $1.41 | $0.6089 | $1.05 | $462.48 | $0 |
| 2019-08-24 | $1.05 | $1.58 | $0.9977 | $1.58 | $257.78 | $0 |
| 2019-08-25 | $1.58 | $1.59 | $0.7089 | $0.7106 | $891.79 | $0 |
| 2019-08-26 | $0.7094 | $1.20 | $0.6990 | $0.7009 | $1,076.85 | $0 |
| 2019-08-27 | $0.7009 | $1.33 | $0.6006 | $0.8589 | $81.09 | $0 |
| 2019-08-28 | $0.8580 | $0.9163 | $0.8570 | $0.8967 | $2,636.70 | $0 |
| 2019-08-29 | $0.8968 | $1.57 | $0.6365 | $0.7024 | $111.42 | $0 |
| 2019-08-30 | $0.7024 | $1.49 | $0.6988 | $0.8319 | $178.10 | $0 |
| 2019-08-31 | $0.8317 | $1.41 | $0.8306 | $1.31 | $0 | $0 |