Lịch sử giá UNI COIN (UNI) Tháng 09/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-09-01	$1.31	$1.31	$1.30	$1.31	$484.75	$0
2019-09-02	$1.31	$1.40	$0.7485	$1.29	$922.03	$0
2019-09-03	$1.29	$4.28	$0.7119	$4.22	$0	$0
2019-09-04	$4.22	$4.22	$0.7086	$0.7122	$359.09	$0
2019-09-05	$0.7122	$4.14	$0.7114	$4.12	$0	$0
2019-09-06	$4.12	$4.12	$0.7979	$0.8029	$239.59	$0
2019-09-07	$0.8030	$1.01	$0.8005	$1.01	$259.06	$0
2019-09-08	$1.01	$1.20	$0.3704	$0.3709	$778.04	$0
2019-09-09	$0.3709	$1.16	$0.3689	$1.16	$0	$0
2019-09-10	$1.16	$1.16	$1.16	$1.16	$0	$0
2019-09-11	$1.16	$1.16	$1.16	$1.16	$0	$0
2019-09-12	$1.16	$1.16	$0.9997	$1.00	$403.09	$0
2019-09-13	$1.00	$1.00	$1.00	$1.00	$0	$0
2019-09-14	$1.00	$1.00	$0.4014	$0.4023	$62.84	$0
2019-09-15	$0.4024	$1.11	$0.4015	$1.10	$0	$0
2019-09-16	$1.10	$1.10	$1.10	$1.10	$0	$0
2019-09-17	$1.10	$1.10	$0.9963	$1.00	$164.08	$0
2019-09-18	$1.00	$1.01	$0.4036	$1.00	$2,626.02	$12,945,004
2019-09-19	$1.00	$1.46	$0.4043	$1.10	$244.50	$14,218,882
2019-09-20	$1.10	$1.11	$0.5022	$0.6010	$9,583.00	$7,746,230
2019-09-21	$0.6008	$1.44	$0.6003	$1.20	$95.26	$15,493,912
2019-09-22	$1.20	$1.21	$1.20	$1.20	$0	$15,496,138
2019-09-23	$1.20	$1.20	$0.8105	$0.8123	$92.03	$10,469,686
2019-09-24	$0.8121	$1.20	$0.8074	$1.11	$138.88	$14,281,962
2019-09-25	$1.11	$1.21	$0.6214	$1.16	$63.67	$14,933,861
2019-09-26	$1.16	$1.16	$1.16	$1.16	$0	$14,913,473
2019-09-27	$1.16	$1.16	$0.6227	$0.6290	$348.00	$8,113,346
2019-09-28	$0.6288	$1.19	$0.6262	$1.19	$0	$15,359,578
2019-09-29	$1.19	$1.19	$1.05	$1.06	$274.54	$13,622,996
2019-09-30	$1.06	$1.06	$0.5988	$1.06	$0	$13,616,349

Lịch sử giá UNI COIN (UNI) Tháng 09/2019 - CoinMarket.vn

4.0 trên 791 đánh giá