Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Unibomb UBOMB
Xếp hạng #? 10:18:04 23/10/2020
Unibomb (UBOMB)
Không theo dõi

Lịch sử giá Unibomb (UBOMB) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-03$0.05033$0.05196$0.04675$0.04837$7,076.72$0
2020-08-04$0.04837$0.05179$0.04740$0.05162$6,114.80$0
2020-08-05$0.05156$0.05410$0.05083$0.05091$1,809.44$0
2020-08-06$0.05091$0.05373$0.04878$0.04900$7,454.16$0
2020-08-07$0.04901$0.05010$0.04439$0.04445$3,131.93$0
2020-08-08$0.04462$0.04901$0.04407$0.04719$4,606.65$0
2020-08-09$0.04731$0.04870$0.04121$0.04456$6,640.47$0
2020-08-10$0.04456$0.05011$0.04329$0.04993$7,507.56$0
2020-08-11$0.04992$0.05436$0.04557$0.05427$12,097.06$0
2020-08-12$0.05422$0.05446$0.04444$0.04790$6,506.29$0
2020-08-13$0.04792$0.07487$0.04672$0.06481$56,910.65$0
2020-08-14$0.06481$0.06948$0.05441$0.05441$20,792.77$0
2020-08-15$0.05448$0.05645$0.04473$0.04680$8,983.11$0
2020-08-16$0.04684$0.04848$0.04203$0.04364$13,989.22$0
2020-08-17$0.04364$0.05234$0.04013$0.05158$11,218.69$0
2020-08-18$0.05162$0.05200$0.03550$0.03715$15,950.69$0
2020-08-19$0.03723$0.04438$0.03487$0.03487$10,826.46$0
2020-08-20$0.03487$0.04132$0.03483$0.03546$9,709.07$0
2020-08-21$0.03546$0.04387$0.03478$0.03873$7,109.13$0
2020-08-22$0.03874$0.04552$0.03843$0.04545$7,251.99$0
2020-08-23$0.04545$0.04555$0.03863$0.03940$4,598.52$0
2020-08-24$0.03939$0.04003$0.03697$0.03804$2,847.94$0
2020-08-25$0.03805$0.03893$0.02859$0.02868$7,007.34$0
2020-08-26$0.02868$0.03108$0.02796$0.02849$3,867.44$0
2020-08-27$0.02846$0.02927$0.02693$0.02881$2,543.01$0
2020-08-28$0.02879$0.03130$0.02877$0.03089$4,172.10$0
2020-08-29$0.03089$0.03316$0.03062$0.03262$79.11$0
2020-08-30$0.03261$0.03361$0.02332$0.02398$6,910.06$0
2020-08-31$0.02398$0.02496$0.02258$0.02362$1,271.41$0
Lịch sử giá Unibomb (UBOMB) Tháng 08/2020 - CoinMarket.vn
5 trên 788 đánh giá