Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Unibomb UBOMB
Xếp hạng #? 10:18:04 23/10/2020
Unibomb (UBOMB)
Không theo dõi

Lịch sử giá Unibomb (UBOMB) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.02365$0.02377$0.01490$0.01507$8,234.51$0
2020-09-02$0.01502$0.01514$0.01270$0.01318$877.77$0
2020-09-03$0.01324$0.01377$0.01187$0.01311$2,264.87$0
2020-09-04$0.01315$0.01355$0.009873$0.01023$3,010.84$0
2020-09-05$0.01023$0.01037$0.008281$0.008814$929.66$0
2020-09-06$0.008804$0.009575$0.008751$0.009490$539.22$0
2020-09-07$0.009490$0.009560$0.008939$0.009152$0$0
2020-09-08$0.009152$0.009152$0.009152$0.009152$0$0
2020-09-09$0.009152$0.009152$0.009152$0.009152$0$0
2020-09-10$0.009152$0.009152$0.009152$0.009152$0$0
2020-09-11$0.009152$0.009152$0.009152$0.009152$0$0
2020-09-12$0.009152$0.009152$0.009152$0.009152$0$0
2020-09-13$0.009152$0.009152$0.009152$0.009152$0$0
2020-09-14$0.009152$0.009152$0.009152$0.009152$0$0
2020-09-15$0.009152$0.009152$0.009152$0.009152$0$0
2020-09-16$0.009152$0.009152$0.009152$0.009152$0$0
2020-09-17$0.009152$0.009152$0.009152$0.009152$0$0
2020-09-18$0.009152$0.009152$0.009152$0.009152$0$0
2020-09-19$0.009152$0.009152$0.009152$0.009152$0$0
2020-09-20$0.009152$0.009152$0.009152$0.009152$0$0
2020-09-21$0.009152$0.009152$0.009152$0.009152$0$0
2020-09-22$0.009152$0.009152$0.009152$0.009152$0$0
2020-09-23$0.009193$0.009204$0.008760$0.008765$0$0
2020-09-24$0.008765$0.009233$0.008741$0.009226$0$0
2020-09-25$0.009226$0.009458$0.009156$0.009398$0$0
2020-09-26$0.009398$0.009502$0.009369$0.009492$0$0
2020-09-27$0.009492$0.009602$0.009462$0.009556$0$0
2020-09-28$0.009556$0.009723$0.009550$0.009619$0$0
2020-09-29$0.009619$0.009620$0.009489$0.009585$0$0
2020-09-30$0.009585$0.009616$0.009488$0.009616$0$0
Lịch sử giá Unibomb (UBOMB) Tháng 09/2020 - CoinMarket.vn
5 trên 788 đánh giá