Unibomb UBOMB
Xếp hạng #?
10:18:04 23/10/2020
Unibomb (UBOMB)
Không theo dõi
Lịch sử giá Unibomb (UBOMB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.009616 | $0.009822 | $0.009430 | $0.009507 | $0 | $0 |
| 2020-10-02 | $0.009507 | $0.009512 | $0.009176 | $0.009243 | $0 | $0 |
| 2020-10-03 | $0.009243 | $0.009365 | $0.009234 | $0.009329 | $0 | $0 |
| 2020-10-04 | $0.009329 | $0.009414 | $0.009288 | $0.009397 | $0 | $0 |
| 2020-10-05 | $0.009397 | $0.009475 | $0.009392 | $0.009461 | $0 | $0 |
| 2020-10-06 | $0.009461 | $0.009482 | $0.009164 | $0.009180 | $0 | $0 |
| 2020-10-07 | $0.009180 | $0.009180 | $0.009071 | $0.009119 | $0 | $0 |
| 2020-10-08 | $0.009119 | $0.009319 | $0.009056 | $0.009317 | $0 | $0 |
| 2020-10-09 | $0.009317 | $0.009722 | $0.009311 | $0.009714 | $0 | $0 |
| 2020-10-10 | $0.009714 | $0.01005 | $0.009708 | $0.009997 | $0 | $0 |
| 2020-10-11 | $0.009997 | $0.01008 | $0.009973 | $0.01002 | $0 | $0 |
| 2020-10-12 | $0.01002 | $0.01039 | $0.009877 | $0.01031 | $0 | $0 |
| 2020-10-13 | $0.01031 | $0.01035 | $0.01010 | $0.01024 | $0 | $0 |
| 2020-10-14 | $0.01024 | $0.01037 | $0.01006 | $0.01016 | $0 | $0 |
| 2020-10-15 | $0.01016 | $0.01020 | $0.009975 | $0.01014 | $0 | $0 |
| 2020-10-16 | $0.01014 | $0.01018 | $0.009765 | $0.009837 | $0 | $0 |
| 2020-10-17 | $0.009837 | $0.009894 | $0.009780 | $0.009877 | $0 | $0 |
| 2020-10-18 | $0.009877 | $0.01013 | $0.009861 | $0.01013 | $0 | $0 |
| 2020-10-19 | $0.01013 | $0.01029 | $0.01002 | $0.01018 | $0 | $0 |
| 2020-10-20 | $0.01018 | $0.01020 | $0.009872 | $0.009888 | $0 | $0 |
| 2020-10-21 | $0.009887 | $0.01069 | $0.009887 | $0.01053 | $0 | $0 |
| 2020-10-22 | $0.01053 | $0.01125 | $0.01053 | $0.01112 | $0 | $0 |
| 2020-10-23 | $0.01112 | $0.01112 | $0.01104 | $0.01112 | $0 | $0 |