UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-14 | $0.0001213 | $0.0001425 | $0.0001213 | $0.0001425 | $0.2415 | $315.83 |
| 2015-06-15 | $0.0001424 | $0.0003540 | $0.0001241 | $0.0001658 | $52.11 | $367.84 |
| 2015-06-16 | $0.0001657 | $0.0001690 | $0.0001436 | $0.0001505 | $0.2258 | $334.28 |
| 2015-06-17 | $0.0001505 | $0.0001541 | $0.0001479 | $0.0001531 | $0.2297 | $340.15 |
| 2015-06-18 | $0.0001343 | $0.0001437 | $0.0001343 | $0.0001419 | $10.83 | $315.53 |
| 2015-06-19 | $0.0001420 | $0.0001430 | $0.00005363 | $0.00005381 | $0.2872 | $119.71 |
| 2015-06-20 | $0.00005380 | $0.0001204 | $0.00005294 | $0.0001202 | $0.1009 | $267.48 |
| 2015-06-21 | $0.0001201 | $0.0001420 | $0.00007791 | $0.0001415 | $0.2789 | $315.13 |
| 2015-06-22 | $0.0001415 | $0.0001680 | $0.00007842 | $0.00007904 | $0.1946 | $176.14 |
| 2015-06-23 | $0.00007902 | $0.00007914 | $0.00007780 | $0.00007786 | $0.09584 | $173.58 |
| 2015-06-24 | $0.00007785 | $0.00007811 | $0.00007696 | $0.00007696 | $0.5043 | $171.76 |
| 2015-06-25 | $0.00007692 | $0.00007787 | $0.00007692 | $0.00007770 | $0.3845 | $173.51 |
| 2015-06-26 | $0.00007763 | $0.00009262 | $0.00007734 | $0.00009257 | $0.2033 | $206.86 |
| 2015-06-27 | $0.00009255 | $0.00009267 | $0.00007780 | $0.00008032 | $0.07671 | $179.61 |
| 2015-06-28 | $0.00008031 | $0.00008038 | $0.00007969 | $0.00007974 | $0.03808 | $178.39 |
| 2015-06-29 | $0.00008020 | $0.00008230 | $0.00008012 | $0.00008226 | $0.01550 | $184.21 |
| 2015-06-30 | $0.00008225 | $0.00008741 | $0.00005210 | $0.00005525 | $6.93 | $123.80 |